ceritasaham 

▸Screener Saham

Screener Saham IDX

962 dari 962 saham

Filter:
LPM:Predict:
$AADI
11,250 (+0.67%)9.79%6,123.92(-45.6%)11,375(+1.1%)4,930.09(-56.2%)11,375(+1.1%)HOLD+0.11SELL10 Agu 20262575.8
$AALI
8,550 (-0.29%)5.34%5,825(-31.9%)8,700(+1.8%)185.9(-97.8%)19,252.2(+125.2%)SELL+0.17SELL03 Sep 2026179.4Dividen
$RLCO
4,680 (+2.86%)—226(-95.2%)8,700(+85.9%)226(-95.2%)8,700(+85.9%)BUY-0.31BUY03 Sep 2026162.2
$ABBA
30—29(-3.3%)97(+223.3%)16(-46.7%)583.99(+1846.6%)WATCH+0.33SELL02 Jun 2026940.0Near Low
$ABDA
4,360 (+9.27%)—2,230(-48.9%)4,980(+14.2%)53.09(-98.8%)9,147.95(+109.8%)WATCH+0.33SELL17 Jul 20264991.4
$ABMM
2,870 (+0.70%)3.40%2,120(-26.1%)3,083.67(+7.4%)478.11(-83.3%)5,300.63(+84.7%)SELL+0.39SELL03 Sep 2026177.5Dividen
$ACES
358 (+0.56%)8.99%282.89(-21.0%)423.42(+18.3%)38.58(-89.2%)1,412.68(+294.6%)WATCH-0.14SELL27 Agu 2026852.5Dividen
$ACST
93 (+3.33%)—69(-25.8%)194(+108.6%)61(-34.4%)2,868.16(+2984.0%)HOLD-0.58BUY24 Agu 20261172.6
$ADES
31,800 (-0.16%)—12,900(-59.4%)40,000(+25.8%)133(-99.6%)40,000(+25.8%)WATCH-0.45SELL04 Agu 20263142.0
$ADHI
133—130(-2.3%)308(+131.6%)82.29(-38.1%)2,745.45(+1964.2%)HOLD+0.25SELL23 Jul 20264315.9Near Low
$ADMF
8,7257.22%7,353.08(-15.7%)9,025(+3.4%)176.1(-98.0%)12,236.65(+40.2%)BUY+0.67SELL27 Agu 2026861.4Dividen
$ADMG
278 (-2.80%)—127(-54.3%)310(+11.5%)50(-82.0%)1,080(+288.5%)HOLD-0.11SELL19 Agu 20261668.3
$ADRO
2,720 (-0.73%)8.63%1,432.89(-47.3%)2,860(+5.1%)86.59(-96.8%)2,860(+5.1%)SELL+0.41SELL02 Sep 2026257.5Dividen
$AGII
2,990 (-0.99%)0.38%672.05(-77.5%)3,683.81(+23.2%)363.71(-87.8%)3,683.81(+23.2%)BUY+0.19BUY26 Agu 2026954.6Dividen
$AGRO
153 (-1.29%)—119(-22.2%)272(+77.8%)65.89(-56.9%)2,856.91(+1767.3%)HOLD+0.33SELL09 Jun 20268755.6
$AGRS
64 (-1.54%)—52(-18.8%)97(+51.6%)44.15(-31.0%)602.68(+841.7%)BUY-0.15BUY02 Sep 2026260.4
$AHAP
103 (+3.00%)—58(-43.7%)214(+107.8%)15.28(-85.2%)214(+107.8%)WATCH+0.47SELL10 Jul 20265658.3
$AIMS
535 (+7.00%)—290(-45.8%)1,015(+89.7%)27.04(-94.9%)1,365(+155.1%)SELL+0.00SELL01 Sep 2026378.2
$AISA
118 (-1.67%)—86(-27.1%)183(+55.1%)81.59(-30.9%)2,609.37(+2111.3%)BUY+0.41BUY14 Agu 20262150.7
$AKKU
38—27(-28.9%)50(+31.6%)7(-81.6%)242(+536.8%)WATCH+0.44SELL02 Feb 20262140.0
$AKPI
540 (+0.93%)1.55%444.05(-17.8%)687.68(+27.3%)121.44(-77.5%)2,297.35(+325.4%)WATCH-0.02SELL03 Sep 2026171.3
$AKRA
1,385 (-1.07%)7.14%995.68(-28.1%)1,501.93(+8.4%)18.91(-98.6%)1,512.47(+9.2%)BUY+0.05SELL11 Agu 20262449.0Dividen
$AKSI
324 (+24.62%)—159(-50.9%)650(+100.6%)55(-83.0%)1,655(+410.8%)BUY+0.50BUY18 Agu 20261786.9
$ALDO
945 (-2.07%)0.05%459.67(-51.4%)1,070(+13.2%)71.35(-92.4%)1,191.28(+26.1%)BUY+0.30BUY24 Agu 20261162.4Dividen
$ALKA
4,000 (-3.15%)—300(-92.5%)5,025(+25.6%)15(-99.6%)5,025(+25.6%)HOLD-0.51SELL02 Sep 2026267.4
$ALMI
74—74(0.0%)74(0.0%)45.61(-38.4%)765(+933.8%)AVOID0.00———0.0Near Low
$ALTO
18—18(0.0%)18(0.0%)8(-55.6%)796.65(+4325.8%)AVOID0.00———0.0Near Low
$AMAG
3907.69%317.13(-18.7%)475.7(+22.0%)19.73(-94.9%)475.7(+22.0%)BUY+0.06SELL01 Sep 2026352.5Dividen
$AMFG
3,3302.40%2,522.51(-24.2%)3,691.24(+10.8%)575.9(-82.7%)7,796.75(+134.1%)BUY+0.50SELL02 Sep 2026257.5Dividen
$AMIN
2404.10%190(-20.8%)340(+41.7%)81.36(-66.1%)480.31(+100.1%)SELL-0.35SELL31 Agu 2026445.8
$AMRT
1,310 (-1.13%)3.13%1,071.65(-18.2%)2,259.68(+72.5%)22.98(-98.2%)3,493.75(+166.7%)WATCH+0.10SELL22 Jun 20267440.8Dividen
$ANJT
1,595—1,020(-36.1%)2,810(+76.2%)372.93(-76.6%)2,810(+76.2%)HOLD-0.20BUY30 Jun 20266661.0
$ANTM
3,120 (-0.95%)6.67%2,282.96(-26.8%)4,631.15(+48.4%)214.11(-93.1%)4,631.15(+48.4%)WATCH-0.07BUY30 Jun 20266651.7Dividen
$APEX
202 (+1.00%)—105(-48.0%)314(+55.4%)77(-61.9%)4,350(+2053.5%)WATCH-0.48SELL06 Agu 20262970.3
$APIC
510 (-0.97%)—442(-13.3%)2,410(+372.5%)40.23(-92.1%)2,410(+372.5%)WATCH+0.15BUY04 Agu 20263136.5
$APII
192 (+0.52%)2.09%152.57(-20.5%)256.24(+33.5%)132.03(-31.2%)457.98(+138.5%)WATCH+0.47SELL28 Agu 2026760.4
$APLI
27815.84%173.95(-37.4%)500.1(+79.9%)7.75(-97.2%)594.52(+113.9%)BUY+0.05BUY04 Sep 2026069.2
$APLN
136 (-1.45%)—95(-30.1%)240(+76.5%)75(-44.9%)504.67(+271.1%)WATCH+0.27SELL03 Agu 20263253.1
$ARGO
1,175 (+0.43%)—670(-43.0%)1,890(+60.9%)450(-61.7%)2,100(+78.7%)BUY+0.21BUY04 Agu 20263157.9
$ARII
310 (+2.65%)—240(-22.6%)372(+20.0%)142(-54.2%)1,570(+406.5%)BUY+0.40BUY19 Agu 20261674.4
$ARNA
5108.82%392(-23.1%)522.94(+2.5%)13.5(-97.4%)853.79(+67.4%)WATCH-0.13SELL04 Sep 2026083.3Dividen
$ARTA
2,320 (+1.31%)1.33%1,910(-17.7%)4,370(+88.4%)111.7(-95.2%)4,770(+105.6%)BUY+0.15BUY28 Agu 2026748.9Dividen
$ARTI
2—2(0.0%)2(0.0%)1(-50.0%)1,440(+71900.0%)HOLD0.00———0.0Near Low
$ARTO
1,050 (+0.96%)—740(-29.5%)2,390(+127.6%)12.6(-98.8%)19,500(+1757.1%)SELL-0.86SELL12 Agu 20262343.7
$ASBI
402 (-0.99%)1.40%364.91(-9.2%)576.95(+43.5%)26.81(-93.3%)964.47(+139.9%)BUY-0.35BUY23 Jul 20264342.7Dividen
$ASDM
5206.15%457.68(-12.0%)717.47(+38.0%)9.11(-98.2%)717.47(+38.0%)BUY-0.04SELL27 Agu 2026854.7Dividen
$ASGR
2,160 (-0.46%)11.11%912.94(-57.7%)2,410(+11.6%)63.64(-97.1%)2,410(+11.6%)WATCH-0.07SELL01 Sep 2026368.8Dividen
$ASII
TARGET: buy
4,900 (-2.97%)7.72%4,350(-11.2%)7,115.71(+45.2%)31.96(-99.3%)7,115.71(+45.2%)WATCH+0.12SELL12 Agu 20262351.9Dividen
$ASJT
1620.59%100.49(-38.0%)284.57(+75.7%)7.21(-95.5%)893.69(+451.7%)BUY+0.36BUY10 Agu 20262553.8
$ASMI
15 (+7.14%)—13(-13.3%)52(+246.7%)6(-60.0%)1,440(+9500.0%)WATCH+0.19BUY03 Agu 20263243.7
$ASRI
1291.16%94.74(-26.6%)201.32(+56.1%)45.18(-65.0%)1,086.58(+742.3%)WATCH+0.15SELL13 Jul 20265361.0
$ASRM
282 (+0.71%)1.07%214(-24.1%)517.9(+83.7%)13.52(-95.2%)517.9(+83.7%)SELL+0.27SELL04 Sep 2026064.6
$ASSA
6407.81%481.33(-24.8%)1,253.36(+95.8%)66.26(-89.6%)3,396.68(+430.7%)SELL-0.65SELL19 Agu 20261654.9
$ATIC
460 (-1.29%)—412(-10.4%)935(+103.3%)3.11(-99.3%)2,260(+391.3%)BUY+0.03BUY01 Sep 2026345.8
$AUTO
3,330 (-1.77%)6.76%2,087.33(-37.3%)3,520(+5.7%)67.15(-98.0%)3,520(+5.7%)BUY+0.34BUY13 Agu 20262278.4Dividen
$BABP
50—50(0.0%)73(+46.0%)30.73(-38.5%)630(+1160.0%)WATCH+0.32BUY01 Jul 2026650.0Near Low
$BACA
120 (-1.64%)—91(-24.2%)268(+123.3%)58.64(-51.1%)940(+683.3%)SELL+0.54SELL01 Sep 2026358.3
$BAJA
282 (+4.44%)—116(-58.9%)376(+33.3%)50(-82.3%)1,705(+504.6%)STRONG BUY+0.38BUY04 Sep 2026050.5
$BALI
1,295 (-7.50%)2.14%1,060(-18.1%)2,190(+69.1%)96.2(-92.6%)2,190(+69.1%)WATCH-0.54SELL02 Sep 2026250.4Dividen
$BAPA
137 (-2.14%)—61(-55.5%)496(+262.0%)50(-63.5%)496(+262.0%)HOLD-0.58BUY14 Agu 20262137.2
$BATA
59—51(-13.6%)108(+83.1%)32.2(-45.4%)1,810.78(+2969.1%)AVOID-0.05SELL29 Jul 20263782.4
$BAYU
1,355 (-1.09%)7.30%975(-28.0%)1,420(+4.8%)24.85(-98.2%)1,987.65(+46.7%)WATCH-0.11SELL26 Agu 2026972.3Dividen
$BBCA
6,700 (-1.11%)5.62%4,801.39(-28.3%)8,295.82(+23.8%)93.19(-98.6%)10,021.74(+49.6%)BUY+0.12BUY15 Jun 20268162.2Dividen
$BBHI
9001.48%739.29(-17.9%)1,616.58(+79.6%)10.9(-98.8%)7,857.3(+773.0%)HOLD-0.19SELL10 Agu 20262545.1
$BBKP
54—50(-7.4%)98(+81.5%)50(-7.4%)602.91(+1016.5%)SELL-0.26SELL01 Sep 2026347.3
$BBLD
695 (+2.21%)0.37%500(-28.1%)1,095.9(+57.7%)4.24(-99.4%)1,941.4(+179.3%)BUY-0.29SELL30 Jul 20263660.4Dividen
$BBMD
1,9551.14%1,828.37(-6.5%)2,174.28(+11.2%)950.03(-51.4%)2,542.47(+30.0%)WATCH-0.07SELL01 Sep 2026342.1Dividen
$BBNI
3,940 (-0.51%)8.82%2,990(-24.1%)4,353.52(+10.5%)107.52(-97.3%)5,047.32(+28.1%)WATCH-0.10SELL24 Agu 20261170.2Dividen
$BBRI
3,390 (-0.59%)12.26%2,540(-25.1%)3,865.22(+14.0%)35.28(-99.0%)5,237.48(+54.5%)SELL+0.49SELL04 Sep 2026070.7Dividen
$BBRM
120—80(-33.3%)294(+145.0%)50(-58.3%)379.54(+216.3%)HOLD-0.02SELL04 Sep 2026057.7
$BBTN
1,240 (-1.20%)3.98%1,040(-16.1%)1,505(+21.4%)479.53(-61.3%)2,871(+131.5%)WATCH+0.11BUY07 Jul 20265954.5Dividen
$BBYB
270 (-1.46%)—189(-30.0%)615(+127.8%)67.81(-74.9%)2,707.84(+902.9%)BUY+0.22BUY24 Agu 20261158.5
$BCAP
50—50(0.0%)77(+54.0%)16.03(-67.9%)400(+700.0%)WATCH-0.66SELL07 Agu 20262846.3Near Low
$BCIC
134 (-2.90%)—78(-41.8%)242(+80.6%)78(-41.8%)35,000,000(+26119303.0%)HOLD-0.09SELL13 Agu 20262248.3
$BCIP
63—50(-20.6%)131(+107.9%)50(-20.6%)1,405(+2130.2%)BUY+0.54BUY11 Jun 20268553.4
$BDMN
4,460 (-0.22%)3.18%2,184.63(-51.0%)5,000(+12.1%)366.68(-91.8%)7,246.93(+62.5%)WATCH-0.54SELL21 Agu 20261462.4Dividen
$BEKS
24 (+4.35%)—19(-20.8%)40(+66.7%)14.95(-37.7%)201.78(+740.7%)HOLD-0.26SELL02 Sep 2026260.4
$BEST
136 (-2.16%)—82(-39.7%)144(+5.9%)74(-45.6%)940.7(+591.7%)WATCH+0.50SELL23 Jul 20264364.1
$BFIN
950 (-1.55%)7.25%575(-39.5%)990(+4.2%)1.45(-99.8%)1,239.45(+30.5%)WATCH+0.04SELL04 Sep 2026060.5Dividen
$BGTG
124 (+0.81%)—85(-31.5%)159(+28.2%)47.83(-61.4%)357.74(+188.5%)WATCH-0.22SELL15 Jul 20265165.1
$BHIT
25—23(-8.0%)55(+120.0%)20(-20.0%)579.11(+2216.4%)BUY+0.65BUY20 Agu 20261545.4
$BIKA
55—55(0.0%)55(0.0%)27(-50.9%)2,170(+3845.5%)HOLD0.00———0.0Near Low
$BIMA
82—60(-26.8%)88(+7.3%)34(-58.5%)750(+814.6%)AVOID0.00———0.0
$BINA
4,150 (-0.95%)—3,110(-25.1%)4,950(+19.3%)151.93(-96.3%)6,175(+48.8%)HOLD-0.13SELL10 Agu 20262554.9
$BIPI
146 (-1.35%)—75(-48.6%)342(+134.2%)50(-65.8%)342(+134.2%)WATCH+0.08BUY11 Agu 20262448.2
$BIPP
69 (+1.47%)—38(-44.9%)114(+65.2%)10(-85.5%)167(+142.0%)BUY+0.19BUY18 Agu 20261753.9
$BIRD
1,63010.18%1,226.02(-24.8%)1,744.37(+7.0%)538.29(-67.0%)8,305.86(+409.6%)SELL-0.25SELL01 Sep 2026359.4Dividen
$BISI
740 (+0.68%)3.54%610(-17.6%)910.15(+23.0%)168.21(-77.3%)2,957.27(+299.6%)WATCH-0.05SELL04 Sep 2026068.1Dividen
$BJBR
805 (+0.63%)10.69%673.8(-16.3%)820(+1.9%)248.58(-69.1%)1,693.04(+110.3%)WATCH-0.51SELL28 Agu 2026763.4Dividen
$BJTM
53010.68%451.19(-14.9%)545.94(+3.0%)102.68(-80.6%)592.11(+11.7%)STRONG BUY+0.54BUY07 Agu 20262864.4Dividen
$BKDP
160 (+6.67%)—36(-77.5%)180(+12.5%)27(-83.1%)345(+115.6%)WATCH-0.07BUY04 Sep 2026051.8
$BKSL
76—52(-31.6%)193(+153.9%)29(-61.8%)769.74(+912.8%)BUY+0.74BUY16 Jul 20265056.5
$BKSW
55—50(-9.1%)79(+43.6%)33.21(-39.6%)627.68(+1041.2%)SELL+0.02SELL04 Sep 2026060.9
$BLTA
32 (-3.03%)—26(-18.8%)70(+118.8%)12(-62.5%)1,833.26(+5628.9%)WATCH+0.08SELL27 Jul 20263944.7
$BLTZ
2,000—1,800(-10.0%)3,300(+65.0%)1,075(-46.3%)6,050(+202.5%)WATCH-0.30BUY02 Sep 202620.0
$BMAS
505—452(-10.5%)850(+68.3%)69.67(-86.2%)1,150(+127.7%)WATCH+0.26SELL24 Agu 20261152.6
$BMRI
4,420 (-0.90%)10.69%3,610.58(-18.3%)4,937.39(+11.7%)64.79(-98.5%)6,176.58(+39.7%)WATCH-0.17SELL04 Sep 2026060.9Dividen
$BMSR
318 (-0.63%)—242(-23.9%)386(+21.4%)30(-90.6%)1,215(+282.1%)BUY-0.09BUY18 Agu 20261764.2
$BMTR
117 (-2.50%)—102(-12.8%)204(+74.4%)102(-12.8%)2,613.26(+2133.6%)WATCH+0.13SELL12 Agu 20262353.1
$BNBA
780 (-1.89%)—575(-26.3%)1,400(+79.5%)28.17(-96.4%)4,225.08(+441.7%)BUY+0.35BUY27 Agu 2026857.7
$BNBR
100—33(-67.0%)264(+164.0%)19(-81.0%)7,937.67(+7837.7%)WATCH-0.77BUY18 Jun 20267849.4
$BNGA
1,710 (+0.29%)9.49%1,450(-15.2%)1,753.01(+2.5%)85.25(-95.0%)1,753.01(+2.5%)BUY+0.14BUY18 Agu 20261769.8Dividen
$BNII
1953.90%170(-12.8%)227.28(+16.6%)84.42(-56.7%)757.01(+288.2%)STRONG BUY+0.89BUY21 Agu 20261459.9Dividen
$BNLI
2,150 (-0.46%)1.62%2,000(-7.0%)6,432.89(+199.2%)264.29(-87.7%)6,432.89(+199.2%)WATCH-0.22SELL28 Agu 2026725.6Dividen
$BOLT
8106.17%750(-7.4%)1,096.67(+35.4%)427.23(-47.3%)1,443.33(+78.2%)BUY+0.08SELL23 Jul 20264356.0Dividen
$BPFI
2483.21%214.82(-13.4%)385.12(+55.3%)46.5(-81.3%)1,009.97(+307.2%)WATCH-0.14SELL18 Agu 20261745.6Dividen
$BPII
470 (-1.26%)1.33%395.24(-15.9%)695.14(+47.9%)35.09(-92.5%)695.14(+47.9%)SELL+0.16SELL04 Sep 2026049.7Dividen
$BRAM
4,670 (+1.97%)4.37%3,714.54(-20.5%)5,480.86(+17.4%)133.75(-97.1%)13,405.92(+187.1%)WATCH+0.07SELL03 Agu 20263256.3
$BRMS
715 (-2.05%)—450(-37.1%)1,385(+93.7%)43.61(-93.9%)1,385(+93.7%)BUY+0.45BUY31 Agu 2026460.4
$BRNA
620 (+0.81%)—535(-13.7%)950(+53.2%)27.89(-95.5%)1,860(+200.0%)BUY+0.17BUY04 Sep 2026051.0
$BRPT
1,790 (-0.56%)0.09%1,198.68(-33.0%)4,525.03(+152.8%)2.06(-99.9%)4,525.03(+152.8%)WATCH-0.15BUY02 Sep 2026245.7
$BSDE
670 (+0.75%)—520(-22.4%)1,165(+73.9%)61.88(-90.8%)2,373.39(+254.2%)WATCH-0.60SELL01 Sep 2026367.6
$BSIM
1,185 (-2.87%)—635(-46.4%)1,760(+48.5%)207.37(-82.5%)1,760(+48.5%)WATCH+0.00SELL21 Agu 20261483.7
$BSSR
4,930 (+0.41%)17.03%3,157.78(-35.9%)5,000(+1.4%)219.74(-95.5%)5,000(+1.4%)BUY+0.53BUY28 Jul 20263886.0Dividen
$BSWD
1,500—800(-46.7%)1,500(0.0%)57.22(-96.2%)4,241.07(+182.7%)HOLD-0.19BUY01 Jul 20266587.8
$BTEK
10—9(-10.0%)42(+320.0%)1(-90.0%)210(+2000.0%)WATCH+0.05BUY31 Jul 20263545.6
$BTEL
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$BTON
368 (+1.10%)—308(-16.3%)456(+23.9%)23.53(-93.6%)537.99(+46.2%)WATCH-0.46SELL01 Sep 2026358.1
$BTPN
2,470 (-1.20%)0.38%1,891.02(-23.4%)2,590(+4.9%)157.12(-93.6%)5,244.47(+112.3%)WATCH+0.32BUY21 Agu 20261476.9Dividen
$BUDI
2303.91%194.02(-15.6%)264(+14.8%)26.9(-88.3%)272.57(+18.5%)STRONG BUY+0.90SELL11 Agu 20262460.9Dividen
$BUKK
995 (+0.51%)—625(-37.2%)2,750(+176.4%)425.4(-57.2%)2,750(+176.4%)WATCH+0.18SELL07 Agu 20262837.0
$BULL
436 (-3.54%)—147(-66.3%)685(+57.1%)49.48(-88.7%)1,187.53(+172.4%)WATCH+0.01SELL07 Agu 20262851.1
$BUMI
210 (+1.94%)—107(-49.0%)484(+130.5%)12.85(-93.9%)8,129.07(+3771.0%)WATCH-0.44SELL18 Agu 20261768.2
$BUVA
770 (-1.91%)—328(-57.4%)2,320(+201.3%)34(-95.6%)2,320(+201.3%)WATCH+0.02BUY14 Agu 20262150.5
$BVIC
95 (-1.04%)—69(-27.4%)185(+94.7%)16.28(-82.9%)340(+257.9%)WATCH-0.96SELL02 Sep 2026257.4
$BWPT
130 (+0.78%)—60(-53.8%)193(+48.5%)50(-61.5%)1,443.44(+1010.3%)WATCH-0.47SELL21 Agu 20261473.0
$BYAN
13,800 (-0.18%)3.34%8,732.53(-36.7%)18,650(+35.1%)50.81(-99.6%)22,923.13(+66.1%)BUY+0.26SELL19 Agu 20261651.6Dividen
$CANI
135—38(-71.9%)466(+245.2%)24(-82.2%)2,180(+1514.8%)HOLD-0.11SELL30 Jul 20263617.4
$CASS
1,840 (-0.54%)—1,655(-10.1%)3,170(+72.3%)165(-91.0%)3,170(+72.3%)BUY+0.34BUY01 Sep 2026339.2
$CEKA
2,1906.85%1,901.64(-13.2%)2,720.66(+24.2%)39.76(-98.2%)2,993.67(+36.7%)STRONG BUY+0.32BUY24 Agu 20261151.4Dividen
$CENT
99 (-1.98%)—59(-40.4%)200(+102.0%)5.32(-94.6%)478(+382.8%)HOLD+0.34SELL23 Jul 20264358.3
$CFIN
368 (+1.66%)13.81%251.64(-31.6%)370(+0.5%)48.69(-86.8%)569.04(+54.6%)HOLD-0.03SELL03 Agu 20263271.1
$CINT
187 (-0.53%)7.33%147(-21.4%)298(+59.4%)112.07(-40.1%)336.84(+80.1%)WATCH+0.29SELL02 Sep 2026265.4Dividen
$CITA
3,430 (+0.59%)10.29%2,560(-25.4%)5,353.59(+56.1%)70.92(-97.9%)5,353.59(+56.1%)BUY+0.36BUY24 Agu 20261171.9Dividen
$CLPI
1,62010.53%1,103.56(-31.9%)1,625(+0.3%)97.69(-94.0%)1,625(+0.3%)WATCH+0.37SELL14 Agu 20262171.9Dividen
$CMNP
1,425 (+1.79%)—1,220(-14.4%)2,130(+49.5%)149.31(-89.5%)4,500(+215.8%)WATCH+0.42BUY14 Agu 20262166.4
$CMPP
69—65(-5.8%)128(+85.5%)37.44(-45.7%)1,641.44(+2278.9%)WATCH-0.00BUY28 Jul 20263860.5
$CNKO
37—29(-21.6%)116(+213.5%)4(-89.2%)485(+1210.8%)HOLD-0.06SELL27 Agu 2026863.5
$CNTX
0——()—()—()—()—————-
$COWL
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$CPIN
3,210 (-2.13%)5.49%2,900(-9.7%)5,136.7(+60.0%)18.95(-99.4%)7,464.42(+132.5%)WATCH-0.63SELL07 Agu 20262856.6Dividen
$CPRO
50—50(0.0%)88(+76.0%)50(0.0%)770(+1440.0%)WATCH+0.14SELL11 Agu 20262445.1Near Low
$CSAP
292 (-2.01%)1.34%256.41(-12.2%)378.7(+29.7%)59.63(-79.6%)900.4(+208.4%)BUY+0.43BUY28 Agu 2026751.5Dividen
$CTBN
3,090 (-0.64%)14.95%3,080(-0.3%)8,532.01(+176.1%)559.88(-81.9%)8,532.01(+176.1%)BUY+0.49BUY02 Sep 2026212.6Near Low
$CTRA
635 (-1.55%)5.58%477.79(-24.8%)950.89(+49.7%)21.01(-96.7%)1,451.01(+128.5%)BUY+0.39SELL27 Jul 20263957.1Dividen
$CTTH
130 (-2.26%)—36(-72.3%)250(+92.3%)11(-91.5%)255(+96.2%)WATCH+0.11BUY24 Agu 20261154.4
$DART
162 (-0.61%)—102(-37.0%)240(+48.1%)16.7(-89.7%)922.93(+469.7%)HOLD-0.70SELL19 Agu 20261655.1
$DEFI
107 (-0.93%)—50(-53.3%)505(+372.0%)5.44(-94.9%)2,410(+2152.3%)WATCH+0.24BUY20 Agu 20261549.2
$DEWA
444 (-1.77%)0.33%212.96(-52.0%)860.81(+93.9%)49.76(-88.8%)860.81(+93.9%)WATCH-0.47SELL21 Agu 20261452.9
$DGIK
143—90(-37.1%)206(+44.1%)44.13(-69.1%)269.54(+88.5%)WATCH-0.16SELL31 Jul 20263562.8
$DILD
121 (-0.82%)—101(-16.5%)173(+43.0%)7.95(-93.4%)679.04(+461.2%)WATCH-0.14SELL28 Agu 2026755.8
$DKFT
7109.86%500(-29.6%)1,055(+48.6%)19.71(-97.2%)1,055(+48.6%)WATCH+0.20BUY20 Jul 20264658.9
$DLTA
1,800 (+0.28%)10.08%1,642.55(-8.7%)1,936.67(+7.6%)38.32(-97.9%)4,133.3(+129.6%)BUY-0.11SELL26 Agu 2026961.5Dividen
$DMAS
196 (-2.97%)8.17%113.12(-42.3%)214(+9.2%)42.17(-78.5%)214(+9.2%)WATCH+0.79BUY04 Agu 20263168.2
$DNAR
137 (+1.48%)—87(-36.5%)302(+120.4%)66(-51.8%)535(+290.5%)WATCH+0.35SELL31 Jul 20263571.2
$DNET
9,950 (-0.25%)0.05%8,100(-18.6%)10,975(+10.3%)13.55(-99.9%)12,818.42(+28.8%)WATCH+0.78BUY30 Jul 20263651.0
$DOID
236 (-1.67%)—190(-19.5%)384(+62.7%)17.62(-92.5%)2,017.06(+754.7%)HOLD-0.94SELL18 Agu 20261758.3
$DPNS
310—258(-16.8%)360(+16.1%)148.49(-52.1%)805.64(+159.9%)WATCH0.00———0.0Dividen
$DSFI
88 (+1.15%)—54(-38.6%)158(+79.5%)50(-43.2%)650(+638.6%)BUY+0.18BUY01 Sep 2026365.2
$DSNG
1,640 (+0.31%)2.87%1,002.84(-38.9%)1,967.3(+20.0%)242.63(-85.2%)1,967.3(+20.0%)WATCH-0.16SELL05 Agu 20263070.0Dividen
$DSSA
1,180 (-0.42%)—410(-65.3%)4,720(+300.0%)6.6(-99.4%)4,720(+300.0%)BUY+0.38BUY18 Agu 20261773.1
$DUTI
4,80010.00%3,422.37(-28.7%)4,820(+0.4%)152.48(-96.8%)5,971.82(+24.4%)SELL-0.27SELL24 Agu 20261189.8
$DVLA
1,6008.00%1,391.82(-13.0%)1,626.99(+1.7%)85.44(-94.7%)2,568.32(+60.5%)BUY+1.20SELL18 Agu 20261765.5Dividen
$DYAN
89 (-1.11%)—66(-25.8%)112(+25.8%)50(-43.8%)480.87(+440.3%)BUY+0.26BUY26 Agu 2026955.9
$ECII
176 (-1.12%)—107(-39.2%)270(+53.4%)107(-39.2%)3,905.74(+2119.2%)HOLD+0.00SELL04 Sep 2026068.1
$EKAD
374 (-6.50%)2.25%143(-61.8%)466(+24.6%)6.54(-98.3%)466(+24.6%)WATCH-0.00SELL04 Sep 2026068.6Dividen
$ELSA
730 (-2.01%)5.94%441.72(-39.5%)974.38(+33.5%)53.7(-92.6%)974.38(+33.5%)SELL-0.25SELL02 Sep 2026257.3Dividen
$ELTY
37 (-2.63%)—15(-59.5%)108(+191.9%)6(-83.8%)6,951.39(+18687.5%)HOLD-0.78SELL03 Sep 2026151.9
$EMDE
79 (-1.25%)—51(-35.4%)125(+58.2%)51(-35.4%)330(+317.7%)BUY+0.18BUY31 Agu 2026458.7
$EMTK
515 (-3.74%)1.87%476(-7.6%)1,677.82(+225.8%)37.97(-92.6%)2,804.86(+444.6%)WATCH+0.44BUY27 Jul 20263946.9Dividen
$ENRG
1,340 (-1.83%)—580(-56.7%)2,420(+80.6%)50(-96.3%)11,544.55(+761.5%)WATCH+0.19SELL07 Agu 20262855.4
$EPMT
2,4007.89%2,090(-12.9%)2,470(+2.9%)114.28(-95.2%)2,643.73(+10.2%)BUY+0.21BUY24 Agu 20261154.6Dividen
$ERAA
590 (-0.84%)4.20%292.55(-50.4%)635(+7.6%)49.61(-91.6%)635(+7.6%)WATCH-0.02SELL20 Jul 20264685.7Dividen
$ERTX
185 (+0.54%)—104(-43.8%)410(+121.6%)5.8(-96.9%)593.27(+220.7%)BUY+0.30BUY01 Sep 2026355.6
$ESSA
705 (-2.08%)7.22%485.55(-31.1%)911.55(+29.3%)53.64(-92.4%)1,366.03(+93.8%)BUY-0.42BUY06 Jul 20266062.3Dividen
$ESTI
165 (+1.23%)1.23%51.17(-69.0%)328.66(+99.2%)24.6(-85.1%)387.05(+134.6%)BUY+0.27BUY04 Sep 2026057.9
$ETWA
70—70(0.0%)70(0.0%)29.83(-57.4%)616.4(+780.6%)AVOID0.00———0.0Near Low
$EXCL
2,710 (-1.09%)5.80%2,247.69(-17.1%)4,550(+67.9%)569.02(-79.0%)5,856.22(+116.1%)HOLD-0.91SELL28 Agu 2026751.9Dividen
$FAST
458 (-2.14%)—190(-58.5%)870(+90.0%)54.16(-88.2%)1,566.54(+242.0%)WATCH+0.01BUY04 Sep 2026057.5
$FASW
5,450 (+2.59%)—5,312.5(-2.5%)5,312.5(-2.5%)278.61(-94.9%)8,532.99(+56.6%)AVOID0.00———0.0Near Low
$FISH
615 (+0.82%)2.30%498.39(-19.0%)3,254.2(+429.1%)112.37(-81.7%)16,179.15(+2530.8%)WATCH-0.17BUY15 Jul 20265148.9Dividen
$FMII
256 (+2.40%)—197(-23.0%)434(+69.5%)19.13(-92.5%)688.75(+169.0%)WATCH+0.01BUY02 Sep 2026253.5
$FORU
3,430 (+6.52%)—985(-71.3%)4,140(+20.7%)37.28(-98.9%)8,075(+135.4%)AVOID-0.03SELL04 Sep 2026070.6
$FPNI
615 (-3.15%)—183(-70.2%)1,955(+217.9%)51(-91.7%)1,955(+217.9%)BUY+0.24BUY27 Agu 2026869.1
$GAMA
18—18(0.0%)18(0.0%)18(0.0%)18(0.0%)DATA MISSING————0.0Near Low
$GDST
1132.21%67(-40.7%)150(+32.7%)43.76(-61.3%)248.57(+120.0%)WATCH-0.11SELL04 Sep 2026054.9
$GDYR
1,110 (-0.89%)—880(-20.7%)1,485(+33.8%)204.19(-81.6%)3,400(+206.3%)WATCH-0.11SELL29 Jul 20263751.4
$GEMA
92 (-2.13%)2.13%67(-27.2%)123.98(+34.8%)5.8(-93.7%)427.25(+364.4%)WATCH+0.17BUY24 Agu 20261167.6
$GEMS
7,450 (+0.34%)3.20%5,625(-24.5%)9,375(+25.8%)474.77(-93.6%)16,776.1(+125.2%)WATCH-0.37SELL02 Sep 2026282.6Dividen
$GGRM
20,075 (-1.11%)3.94%8,027.5(-60.0%)21,825(+8.7%)1,995.26(-90.1%)72,963.21(+263.5%)BUY+0.19BUY21 Agu 20261455.7
$GIAA
67 (-4.29%)—50(-25.4%)126(+88.1%)31(-53.7%)709.39(+958.8%)WATCH+0.34BUY24 Agu 20261154.0
$GJTL
1,390 (-1.07%)5.69%860.09(-38.1%)1,455(+4.7%)112.06(-91.9%)3,018.03(+117.1%)BUY+0.42BUY21 Agu 20261462.3
$GLOB
155—52(-66.5%)155(0.0%)41(-73.5%)2,275(+1367.7%)AVOID0.00———0.0
$GMTD
1,445 (-1.70%)0.27%1,210(-16.3%)3,491.58(+141.6%)8.5(-99.4%)6,968.33(+382.2%)BUY+0.46BUY28 Agu 2026761.2Dividen
$GOLD
278 (+0.72%)—228(-18.0%)428(+54.0%)96.85(-65.2%)670(+141.0%)WATCH+0.05SELL13 Agu 20262260.3
$GOLL
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$GPRA
106 (-3.64%)0.91%91.1(-14.1%)153.48(+44.8%)43.87(-58.6%)311.81(+194.2%)BUY+0.30BUY02 Jun 20269445.2Dividen
$GSMF
97 (-1.02%)—58(-40.2%)167(+72.2%)10.31(-89.4%)374(+285.6%)BUY+0.27BUY01 Sep 2026359.9
$GTBO
150 (-6.25%)—150(0.0%)328(+118.7%)49.31(-67.1%)7,057.98(+4605.3%)SELL-0.50SELL23 Jul 2026430.0Near Low
$GWSA
174 (+3.57%)—105(-39.7%)286(+64.4%)69(-60.3%)315(+81.0%)WATCH-0.35BUY14 Mei 202611374.6
$GZCO
199 (-0.50%)—109(-45.2%)450(+126.1%)49.43(-75.2%)450(+126.1%)HOLD-0.08SELL31 Jul 20263565.9
$HADE
19 (+5.56%)—13(-31.6%)48(+152.6%)1.26(-93.4%)310(+1531.6%)WATCH+0.20BUY13 Agu 20262258.1
$HDFA
102—73(-28.4%)222(+117.6%)73(-28.4%)344(+237.3%)SELL-0.22SELL27 Agu 2026858.2
$HERO
332 (-0.60%)—290(-12.7%)815(+145.5%)60.34(-81.8%)7,240.9(+2081.0%)BUY-0.04BUY02 Sep 2026248.3
$HEXA
4,480 (-0.22%)9.56%4,000(-10.7%)5,599.97(+25.0%)6.23(-99.9%)6,349.97(+41.7%)BUY+0.62BUY01 Sep 2026359.3Dividen
$HITS
116—116(0.0%)116(0.0%)116(0.0%)2,891.13(+2392.4%)HOLD0.00———0.0Near Low
$HMSP
740 (-0.67%)7.56%489.4(-33.9%)923.4(+24.8%)12.27(-98.3%)3,171.51(+328.6%)STRONG BUY+0.14BUY01 Sep 2026357.6Dividen
$HOME
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$HOTL
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$HRUM
950 (-0.52%)—595(-37.4%)1,375(+44.7%)99.07(-89.6%)2,803.83(+195.1%)WATCH+0.45BUY17 Jul 20264965.3
$IATA
131 (-5.07%)—51(-61.1%)198(+51.1%)24(-81.7%)308(+135.1%)WATCH-0.09SELL04 Agu 20263163.4
$IBFN
63—25(-60.3%)242(+284.1%)2(-96.8%)2,648.23(+4103.5%)AVOID-0.14SELL25 Jun 20267131.1
$IBST
8,475—4,210(-50.3%)8,475(0.0%)1,092.86(-87.1%)10,320.2(+21.8%)WATCH-0.09BUY04 Mei 20261230.0
$ICBP
7,275 (-1.36%)3.59%5,698.27(-21.7%)9,665.42(+32.9%)168.22(-97.7%)12,090.96(+66.2%)STRONG BUY+1.18BUY21 Agu 20261443.5Dividen
$ICON
130 (-7.14%)—43(-66.9%)173(+33.1%)16(-87.7%)764.72(+488.2%)HOLD-0.48SELL02 Sep 2026253.3
$IGAR
476 (-1.24%)1.04%395.17(-17.0%)765.64(+60.8%)24.99(-94.8%)765.64(+60.8%)WATCH-0.01SELL10 Agu 20262566.9
$IIKP
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$IKAI
19—12(-36.8%)42(+121.1%)5(-73.7%)908(+4678.9%)HOLD-0.60BUY17 Jul 20264942.1
$IKBI
520 (+1.96%)8.69%412.8(-20.6%)753.96(+45.0%)28.74(-94.5%)796.57(+53.2%)BUY+0.45SELL19 Agu 20261646.7Dividen
$IMAS
930 (-5.10%)0.41%746.27(-19.8%)1,457.72(+56.7%)197.84(-78.7%)8,249.76(+787.1%)BUY+0.11SELL07 Agu 20262861.3Dividen
$IMJS
188 (-5.05%)0.18%117.7(-37.4%)489.72(+160.5%)105.49(-43.9%)900.73(+379.1%)BUY+0.52BUY03 Agu 20263265.1Dividen
$IMPC
1,500 (+6.76%)—1,225(-18.3%)4,170(+178.0%)33.55(-97.8%)4,170(+178.0%)BUY+0.29BUY02 Sep 2026255.4
$INAF
126—126(0.0%)126(0.0%)49.76(-60.5%)7,350(+5733.3%)AVOID0.00———0.0Near Low
$INAI
175 (-0.57%)—118(-32.6%)312(+78.3%)11.63(-93.4%)528.21(+201.8%)WATCH+0.81BUY02 Sep 2026254.8
$INCI
790 (-2.47%)2.92%550(-30.4%)889.84(+12.6%)38.41(-95.1%)889.84(+12.6%)SELL+0.25SELL04 Sep 2026073.3
$INCO
4,960 (+0.20%)1.57%3,636.65(-26.7%)7,764.75(+56.5%)784.37(-84.2%)8,478.55(+70.9%)SELL-0.22SELL02 Sep 2026244.3
$INDF
7,225 (-0.34%)4.00%5,604.13(-22.4%)7,615.87(+5.4%)231.32(-96.8%)8,454.09(+17.0%)BUY+0.24BUY27 Jul 20263950.0Dividen
$INDR
2,670—1,610(-39.7%)4,340(+62.5%)233.33(-91.3%)11,707.99(+338.5%)BUY+0.49SELL01 Sep 2026369.8
$INDS
270 (-0.74%)1.84%209.72(-22.3%)3,341.8(+1137.7%)1.73(-99.4%)3,341.8(+1137.7%)SELL-0.35SELL22 Jul 20264450.7Dividen
$INDX
60—52(-13.3%)284(+373.3%)30(-50.0%)18,500(+30733.3%)WATCH-0.10BUY29 Jun 20266718.8
$INDY
2,7900.37%1,587.67(-43.1%)4,349.92(+55.9%)66.76(-97.6%)4,349.92(+55.9%)SELL-0.23SELL30 Jul 20263659.7Dividen
$INKP
8,800 (-1.12%)0.84%6,183.04(-29.7%)12,613.39(+43.3%)85.2(-99.0%)19,338.48(+119.8%)BUY+0.25BUY25 Agu 20261057.6Dividen
$INPC
178 (+5.33%)—102(-42.7%)318(+78.7%)29.91(-83.2%)1,106.58(+521.7%)WATCH+0.16BUY02 Sep 2026280.9
$INPP
760 (+1.33%)0.60%606.27(-20.2%)868.97(+14.3%)82.22(-89.2%)1,250.88(+64.6%)WATCH-0.51SELL19 Agu 20261657.7
$INRU
590—590(0.0%)915(+55.1%)140(-76.3%)1,400(+137.3%)WATCH+0.27———0.0Near Low
$INTA
61—22(-63.9%)220(+260.7%)4(-93.4%)815.99(+1237.7%)AVOID-0.39BUY23 Jun 20267376.2
$INTD
260 (-1.52%)—190(-26.9%)486(+86.9%)17(-93.5%)890(+242.3%)WATCH+0.06SELL02 Sep 2026244.2
$INTP
5,450 (-2.68%)8.36%3,880(-28.8%)6,768.27(+24.2%)289.55(-94.7%)16,406.11(+201.0%)WATCH-0.91SELL01 Sep 2026354.9Dividen
$IPOL
119—97(-18.5%)176(+47.9%)46.9(-60.6%)265.21(+122.9%)WATCH-0.43SELL18 Agu 20261772.4
$ISAT
2,390 (-1.24%)4.59%1,539.36(-35.6%)2,850(+19.2%)222.37(-90.7%)2,850(+19.2%)WATCH-0.37SELL31 Agu 2026452.3Dividen
$ISSP
452 (-0.44%)4.41%345.43(-23.6%)540.92(+19.7%)51.79(-88.5%)540.92(+19.7%)STRONG BUY+0.58BUY13 Agu 20262267.1Dividen
$ITMA
1,525 (+8.16%)—1,005(-34.1%)2,920(+91.5%)18.38(-98.8%)2,920(+91.5%)WATCH+0.44SELL03 Jul 20266362.7
$ITMG
26,100 (-0.19%)6.62%20,085.35(-23.0%)29,503.36(+13.0%)869.78(-96.7%)29,503.36(+13.0%)STRONG BUY+0.27BUY31 Agu 2026468.5Dividen
$JAWA
135 (-4.26%)—102(-24.4%)250(+85.2%)50(-63.0%)522.4(+287.0%)WATCH+0.67BUY31 Jul 20263554.5
$JECC
645 (-0.77%)6.15%441.26(-31.6%)1,508.57(+133.9%)14.28(-97.8%)1,739.57(+169.7%)BUY+0.53BUY01 Sep 2026346.3Dividen
$JIHD
464 (-1.28%)—340(-26.7%)835(+80.0%)160(-65.5%)3,200(+589.7%)HOLD-0.15BUY04 Jun 20269263.3
$JKON
88 (+2.33%)2.33%58.21(-33.9%)102(+15.9%)55.75(-36.6%)880.07(+900.1%)BUY-0.68SELL20 Agu 20261562.3Dividen
$JPFA
2,310 (-2.94%)5.88%1,564.14(-32.3%)2,806.94(+21.5%)9.6(-99.6%)2,806.94(+21.5%)BUY+0.46SELL24 Jul 20264259.2Dividen
$JRPT
1,0902.84%728.47(-33.2%)1,228.69(+12.7%)35.5(-96.7%)1,228.69(+12.7%)BUY-0.57BUY10 Jun 20268658.9Dividen
$JSMR
2,990 (-1.64%)5.14%2,530(-15.4%)3,965.18(+32.6%)438.68(-85.3%)6,057.14(+102.6%)BUY-0.75SELL25 Jun 20267163.4Dividen
$JSPT
1,390 (-0.36%)1.79%1,006.3(-27.6%)4,682.96(+236.9%)413.27(-70.3%)20,779.19(+1394.9%)WATCH-0.83BUY28 Agu 2026748.7
$JTPE
6105.08%298.3(-51.1%)698.25(+14.5%)0.59(-99.9%)698.25(+14.5%)WATCH-0.62SELL03 Sep 2026152.2Dividen
$KAEF
440 (+0.46%)—380(-13.6%)785(+78.4%)57.19(-87.0%)7,488.42(+1601.9%)HOLD-0.47SELL20 Agu 20261547.4
$KARW
212—212(0.0%)695(+227.8%)50(-76.4%)7,850(+3602.8%)WATCH+0.06BUY29 Jul 2026370.8Near Low
$KBLI
338 (+0.60%)5.95%278.28(-17.7%)357.25(+5.7%)36.5(-89.2%)717.17(+112.2%)BUY+0.18BUY02 Sep 2026265.4Dividen
$KBLM
336 (+3.07%)2.15%253.64(-24.5%)399.97(+19.0%)26.4(-92.1%)479.23(+42.6%)SELL-0.42SELL31 Agu 2026481.7Dividen
$KBLV
134 (-1.47%)—56(-58.2%)334(+149.3%)29(-78.4%)3,800(+2735.8%)HOLD-0.31SELL14 Agu 20262148.8
$KBRI
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$KDSI
4664.29%392(-15.9%)550(+18.0%)11.01(-97.6%)557.97(+19.7%)BUY-0.04SELL04 Sep 2026062.2Dividen
$KIAS
21—21(0.0%)21(0.0%)10(-52.4%)506.35(+2311.2%)AVOID0.00———0.0Near Low
$KICI
278 (+8.59%)—131(-52.9%)370(+33.1%)25(-91.0%)418(+50.4%)HOLD-0.26SELL28 Agu 2026772.4
$KIJA
196 (-2.00%)1.02%105(-46.4%)364(+85.7%)28.41(-85.5%)396.43(+102.3%)HOLD-0.09SELL21 Agu 20261459.6
$KKGI
302 (+0.67%)9.67%192.89(-36.1%)388.95(+28.8%)2.43(-99.2%)859.6(+184.6%)WATCH-0.21SELL27 Jul 20263971.3Dividen
$KLBF
775 (-0.64%)2.56%630(-18.7%)1,308.15(+68.8%)25.84(-96.7%)2,157.99(+178.5%)SELL+0.13SELL04 Sep 2026048.1Dividen
$KOBX
177—129(-27.1%)290(+63.8%)59.2(-66.6%)685.62(+287.4%)BUY+0.17BUY28 Agu 2026760.9
$KOIN
78—65(-16.7%)110(+41.0%)43.48(-44.3%)710(+810.3%)WATCH+0.01SELL19 Jun 20267767.0
$KONI
2,160 (-1.37%)—1,420(-34.3%)3,910(+81.0%)25.5(-98.8%)4,310(+99.5%)WATCH+0.37BUY25 Jun 20267132.1
$KOPI
208 (-0.95%)—125(-39.9%)390(+87.5%)0.01(-100.0%)13,400(+6342.3%)BUY+0.07BUY02 Sep 2026263.7
$KPIG
66—62(-6.1%)300(+354.5%)1.96(-97.0%)300(+354.5%)BUY+0.29BUY14 Agu 20262133.5
$KRAS
254 (-1.55%)—160(-37.0%)436(+71.7%)79(-68.9%)1,402.47(+452.2%)WATCH-0.15SELL04 Agu 20263167.2
$KREN
14—11(-21.4%)37(+164.3%)2.38(-83.0%)790(+5542.9%)WATCH-0.03BUY25 Agu 20261057.6
$LAPD
71 (-2.74%)—51(-28.2%)360(+407.0%)5(-93.0%)375(+428.2%)AVOID-0.12SELL03 Sep 2026157.0
$LCGP
114—114(0.0%)114(0.0%)114(0.0%)114(0.0%)DATA MISSING————0.0Near Low
$LEAD
112 (-1.75%)—73(-34.8%)252(+125.0%)50(-55.4%)1,204.75(+975.7%)WATCH+0.31BUY20 Agu 20261553.1
$LINK
1,660 (+7.10%)—935(-43.7%)5,300(+219.3%)825(-50.3%)5,611.26(+238.0%)WATCH+0.39BUY21 Agu 20261463.7
$LION
386 (+1.05%)1.58%278(-28.0%)950(+146.1%)40.81(-89.4%)1,278.31(+231.2%)BUY+0.16BUY02 Sep 2026265.3Dividen
$LMAS
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$LMPI
161 (-0.62%)—119(-26.1%)324(+101.2%)30(-81.4%)830(+415.5%)HOLD-0.06SELL12 Agu 20262359.5
$LMSH
256—256(0.0%)256(0.0%)19.89(-92.2%)1,750(+583.6%)HOLD0.00———0.0Near Low
$LPCK
600—460(-23.3%)1,165(+94.2%)54.21(-91.0%)11,204.19(+1767.4%)BUY+0.13SELL24 Agu 20261155.5
$LPGI
625 (-2.34%)1.56%415.88(-33.5%)946.09(+51.4%)2.36(-99.6%)946.09(+51.4%)WATCH-0.41SELL01 Sep 2026345.1Dividen
$LPIN
43210.42%360(-16.7%)471.65(+9.2%)11.53(-97.3%)984.03(+127.8%)WATCH+0.08SELL08 Jul 20265868.5Dividen
$LPKR
62—54(-12.9%)143(+130.6%)50(-19.4%)1,390.35(+2142.5%)HOLD-0.19SELL15 Jul 20265147.2
$LPLI
240 (-0.83%)—200(-16.7%)990(+312.5%)50(-79.2%)4,400(+1733.3%)BUY+0.69BUY27 Agu 2026839.2
$LPPF
1,605 (-0.31%)15.53%1,354.61(-15.6%)1,733.56(+8.0%)58.35(-96.4%)34,692.13(+2061.5%)WATCH-0.08SELL31 Jul 20263550.7Dividen
$LPPS
82 (-1.20%)—53(-35.4%)210(+156.1%)20(-75.6%)395(+381.7%)SELL-0.31SELL24 Agu 20261151.7
$LRNA
197 (-0.51%)—158(-19.8%)402(+104.1%)80(-59.4%)402(+104.1%)SELL-0.60SELL24 Agu 20261161.3
$LSIP
1,685 (+1.81%)5.02%965.72(-42.7%)1,715(+1.8%)20.18(-98.8%)1,874.53(+11.2%)WATCH+0.31SELL24 Agu 20261182.5Dividen
$LTLS
900 (+1.12%)3.48%670(-25.6%)940(+4.4%)26.66(-97.0%)1,469.05(+63.2%)WATCH+0.36SELL06 Agu 20262978.9Dividen
$MAGP
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$MAIN
690 (-1.43%)7.43%600(-13.0%)1,025.74(+48.7%)5.23(-99.2%)2,972.56(+330.8%)BUY-0.16BUY01 Sep 2026353.2
$MAPI
1,425 (+0.35%)0.70%993.42(-30.3%)1,940(+36.1%)22.36(-98.4%)2,028.01(+42.3%)BUY+0.12BUY02 Jul 20266442.0Dividen
$MAYA
200 (+1.01%)—158(-21.0%)334(+67.0%)20.37(-89.8%)3,658.69(+1729.3%)WATCH-0.76SELL02 Sep 2026253.4
$MBAP
1,745 (+2.95%)2.90%1,155(-33.8%)1,930(+10.6%)300.12(-82.8%)8,372.42(+379.8%)SELL+0.72SELL03 Sep 2026177.5Dividen
$MBSS
2,840 (+0.35%)—1,225(-56.9%)4,000(+40.8%)210(-92.6%)4,000(+40.8%)WATCH-0.05SELL27 Agu 2026858.3
$MBTO
126—90(-28.6%)334(+165.1%)51(-59.5%)764.46(+506.7%)WATCH+0.63BUY07 Agu 20262849.1
$MCOR
70 (+1.45%)—61(-12.9%)89(+27.1%)27.73(-60.4%)356(+408.6%)SELL+0.32SELL02 Sep 2026254.5
$MDIA
216 (-14.29%)—31(-85.6%)304(+40.7%)8(-96.3%)386.69(+79.0%)BUY+0.29BUY12 Agu 20262346.2
$MDKA
2,900 (-0.68%)0.42%2,000.28(-31.0%)3,940.85(+35.9%)302.66(-89.6%)5,771.95(+99.0%)WATCH+0.26BUY20 Jul 20264653.7
$MDLN
50—50(0.0%)79(+58.0%)9.06(-81.9%)552.42(+1004.8%)WATCH+0.46BUY26 Agu 2026948.0Near Low
$MDRN
26—25(-3.8%)106(+307.7%)4(-84.6%)1,084.28(+4070.3%)BUY+0.19BUY06 Agu 20262918.6Near Low
$MEDC
1,495 (+0.67%)4.34%1,005(-32.8%)1,947.34(+30.3%)92.07(-93.8%)1,947.34(+30.3%)SELL-0.31SELL02 Sep 2026265.8Dividen
$MEGA
1,985 (+0.25%)4.34%1,521.37(-23.4%)3,100(+56.2%)92.45(-95.3%)3,469.04(+74.8%)STRONG BUY+0.13BUY14 Agu 20262148.7Dividen
$MERK
3,860 (-0.52%)7.09%2,526.22(-34.6%)4,179.4(+8.3%)72.33(-98.1%)4,324.18(+12.0%)WATCH-0.44SELL14 Agu 20262146.6Dividen
$META
238—238(0.0%)238(0.0%)238(0.0%)238(0.0%)AVOID0.00———0.0Near Low
$MFMI
1,300—1,271(-2.2%)1,300(0.0%)65.6(-95.0%)1,300(0.0%)WATCH0.00———100.0Near LowDividen
$MGNA
96—29(-69.8%)324(+237.5%)5(-94.8%)324(+237.5%)BUY+0.19BUY24 Jul 20264244.5
$MICE
555 (-0.89%)1.79%468.53(-15.6%)793.96(+43.1%)62.92(-88.7%)880.4(+58.6%)WATCH+0.30SELL24 Agu 20261170.4Dividen
$MIDI
278 (+0.72%)4.29%234.36(-15.7%)449.51(+61.7%)23.72(-91.5%)494.35(+77.8%)WATCH-0.60SELL14 Mei 202611348.9Dividen
$MIKA
1,905 (-1.04%)2.23%1,361.78(-28.5%)2,636.01(+38.4%)1,221.12(-35.9%)3,171.59(+66.5%)SELL-0.47SELL02 Sep 2026262.0Dividen
$MIRA
25—15(-40.0%)70(+180.0%)3(-88.0%)1,370(+5380.0%)HOLD-0.26SELL28 Agu 2026748.0
$MITI
226—135(-40.3%)525(+132.3%)77.22(-65.8%)2,202.1(+874.4%)WATCH+0.21SELL04 Agu 20263158.8
$MKPI
21,9754.32%19,185.19(-12.7%)24,567.57(+11.8%)1,602.5(-92.7%)41,326.73(+88.1%)STRONG BUY+0.15BUY03 Sep 2026156.1Dividen
$MLBI
6,9758.04%4,703.2(-32.6%)7,200(+3.2%)39.69(-99.4%)13,860.74(+98.7%)WATCH-0.41SELL31 Agu 2026458.7Dividen
$MLIA
2282.87%226(-0.9%)362(+58.8%)18.58(-91.9%)631.78(+177.1%)WATCH-0.22BUY06 Agu 20262941.1Near LowDividen
$MLPL
92 (+1.10%)—65(-29.3%)274(+197.8%)50(-45.7%)1,061.02(+1053.3%)WATCH+0.22BUY26 Agu 2026946.6
$MLPT
1,205 (-1.63%)0.44%480(-60.2%)10,269.03(+752.2%)6.73(-99.4%)10,269.03(+752.2%)BUY+0.36BUY10 Agu 20262541.9Dividen
$MMLP
306 (+0.66%)3.75%250(-18.3%)680(+122.2%)103.59(-66.1%)921.55(+201.2%)WATCH-0.44SELL24 Agu 20261158.2
$MNCN
200 (-0.99%)—196(-2.0%)316(+58.0%)89.65(-55.2%)3,124.02(+1462.0%)WATCH+0.07SELL29 Jul 20263742.3Near Low
$MPMX
1,03016.50%773.83(-24.9%)1,040(+1.0%)75.86(-92.6%)1,040(+1.0%)SELL-0.19SELL04 Sep 2026066.7Dividen
$MPPA
45—38(-15.6%)93(+106.7%)38(-15.6%)4,368.51(+9607.8%)HOLD-0.31BUY22 Mei 202610547.3
$MRAT
416 (+0.97%)—208(-50.0%)755(+81.5%)107(-74.3%)950(+128.4%)BUY+0.02BUY14 Agu 20262139.5
$MREI
9201.63%850(-7.6%)1,590(+72.8%)48.39(-94.7%)8,115.45(+782.1%)BUY+0.03BUY02 Sep 2026213.1Dividen
$MSKY
65 (-2.99%)—53(-18.5%)141(+116.9%)50(-23.1%)2,969.53(+4468.5%)SELL-0.45SELL20 Agu 20261549.9
$MTDL
520 (+0.97%)5.24%459.8(-11.6%)650.75(+25.1%)6.29(-98.8%)709.81(+36.5%)BUY-0.09SELL04 Agu 20263157.4Dividen
$MTFN
13—12(-7.7%)51(+292.3%)3(-76.9%)421.42(+3141.7%)WATCH+0.13BUY28 Agu 2026783.8
$MTLA
535 (+1.90%)1.85%392.24(-26.7%)710.94(+32.9%)137.92(-74.2%)710.94(+32.9%)WATCH-0.30SELL27 Agu 2026858.3Dividen
$MTSM
500—500(0.0%)500(0.0%)60(-88.0%)1,005(+101.0%)AVOID0.00———0.0Near Low
$MYOH
1,160 (-0.43%)5.62%975(-15.9%)1,682.87(+45.1%)118.79(-89.8%)2,524.4(+117.6%)BUY-0.88SELL19 Agu 20261662.4Dividen
$MYOR
1,560 (-0.95%)3.81%1,504.94(-3.5%)2,402.12(+54.0%)6.03(-99.6%)2,825.48(+81.1%)BUY-0.17BUY31 Agu 2026446.1Near LowDividen
$MYTX
41—36(-12.2%)94(+129.3%)20(-51.2%)412.02(+904.9%)WATCH-0.06BUY27 Mei 202610017.5
$NELY
214 (-1.83%)4.59%160(-25.2%)529.54(+147.4%)42.99(-79.9%)575.51(+168.9%)BUY+0.39SELL02 Sep 2026261.4Dividen
$NIKL
230 (+13.86%)0.99%167(-27.4%)576.29(+150.6%)49.68(-78.4%)6,657.18(+2794.4%)HOLD+0.32SELL09 Jun 20268773.3
$NIRO
167 (+1.21%)—112(-32.9%)384(+129.9%)54(-67.7%)384(+129.9%)SELL+0.03SELL04 Sep 2026058.9
$NISP
1,2503.60%1,100(-12.0%)1,537.58(+23.0%)59.99(-95.2%)1,537.58(+23.0%)SELL-1.23SELL14 Agu 20262149.8Dividen
$NOBU
540 (+0.93%)—410(-24.1%)745(+38.0%)371.73(-31.2%)1,816.85(+236.5%)SELL+0.74SELL04 Sep 2026070.3
$NRCA
575 (-2.54%)6.78%350(-39.1%)1,976.17(+243.7%)132.54(-76.9%)1,976.17(+243.7%)STRONG BUY+0.11BUY03 Sep 2026157.7Dividen
$OCAP
159—159(0.0%)159(0.0%)159(0.0%)159(0.0%)DATA MISSING————0.0Near Low
$OKAS
121—78(-35.5%)364(+200.8%)50(-58.7%)22,750.28(+18701.9%)HOLD+0.06SELL08 Jul 20265856.4
$OMRE
975 (+0.52%)—410(-57.9%)1,375(+41.0%)41.08(-95.8%)1,419.01(+45.5%)BUY+0.38BUY02 Sep 2026247.8
$PADI
72 (-1.37%)—53.83(-25.2%)224(+211.1%)4(-94.4%)1,650(+2191.7%)AVOID-0.25SELL07 Jul 20265949.5
$PALM
2941.09%231.58(-21.2%)490.88(+67.0%)136.97(-53.4%)1,217.3(+314.0%)BUY-0.11BUY13 Agu 20262249.1
$PANR
4306.98%384(-10.7%)715.29(+66.3%)41.97(-90.2%)1,049.41(+144.0%)WATCH+0.07BUY04 Sep 2026055.0
$PANS
1,605 (+0.31%)15.63%1,125.27(-29.9%)1,635.97(+1.9%)5.95(-99.6%)1,984.94(+23.7%)WATCH+0.40SELL17 Jul 20264966.3Dividen
$PBRX
28—21(-25.0%)73(+160.7%)11.9(-57.5%)586.15(+1993.4%)HOLD-0.35SELL14 Jul 20265261.7
$PDES
384 (-1.54%)0.26%356(-7.3%)698.63(+81.9%)50.69(-86.8%)1,796.47(+367.8%)WATCH+0.20BUY31 Agu 2026445.2
$PEGE
125—85(-32.0%)326(+160.8%)31.34(-74.9%)1,955(+1464.0%)HOLD-0.04SELL18 Agu 20261765.0
$PGAS
1,520 (-1.30%)8.16%1,350(-11.2%)2,335.97(+53.7%)87.34(-94.3%)3,288.43(+116.3%)WATCH+0.49BUY25 Jun 20267149.3Dividen
$PGLI
214 (+1.90%)—154(-28.0%)540(+152.3%)19.46(-90.9%)544.98(+154.7%)HOLD-0.01SELL14 Agu 20262157.5
$PICO
184 (-2.65%)—108(-41.3%)440(+139.1%)47.71(-74.1%)5,575(+2929.9%)WATCH+0.16BUY24 Agu 20261166.2
$PJAA
468 (+0.43%)5.59%402(-14.1%)733.86(+56.8%)168.52(-64.0%)2,060.64(+340.3%)SELL+0.39BUY27 Jul 20263961.0Dividen
$PKPK
4,380 (+17.43%)—492(-88.8%)4,450(+1.6%)50(-98.9%)4,450(+1.6%)WATCH+0.46BUY19 Agu 20261679.2
$PLAS
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$PLIN
2,510—2,357.39(-6.1%)2,510(0.0%)237.17(-90.6%)3,350.86(+33.5%)WATCH0.00———0.0Dividen
$PNBN
925 (+1.09%)4.59%768.45(-16.9%)1,231.43(+33.1%)102.08(-89.0%)2,566.47(+177.5%)WATCH-0.58BUY29 Jun 20266763.9
$PNBS
50—50(0.0%)64(+28.0%)50(0.0%)299(+498.0%)SELL-0.43SELL13 Agu 20262246.7Near Low
$PNIN
730—640(-12.3%)890(+21.9%)117.82(-83.9%)2,210(+202.7%)BUY+0.60BUY11 Agu 20262456.2
$PNLF
228 (-0.87%)—190(-16.7%)334(+46.5%)52.74(-76.9%)775(+239.9%)WATCH-0.09SELL14 Agu 20262149.3
$PNSE
496 (-0.80%)0.10%436(-12.1%)1,000(+101.6%)57.93(-88.3%)1,538.71(+210.2%)WATCH+0.18BUY03 Agu 20263252.3
$POLY
32—20(-37.5%)58(+81.3%)10(-68.8%)2,640(+8150.0%)HOLD-0.47BUY07 Mei 20261200.0
$POOL
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$PPRO
16—12(-25.0%)40(+150.0%)7(-56.3%)359.73(+2148.3%)WATCH+0.54BUY20 Agu 20261546.4
$PSAB
570 (-1.72%)18.10%291.27(-48.9%)665(+16.7%)3.12(-99.5%)665(+16.7%)WATCH+0.37SELL06 Agu 20262955.9
$PSDN
137—88(-35.8%)260(+89.8%)35(-74.5%)815(+494.9%)SELL-0.38SELL26 Agu 2026957.7
$PSKT
242 (-3.97%)—107(-55.8%)438(+81.0%)17(-93.0%)438(+81.0%)HOLD-0.22SELL28 Agu 2026755.5
$PTBA
2,880 (-0.35%)3.96%2,073.31(-28.0%)3,076.53(+6.8%)15.87(-99.4%)3,076.53(+6.8%)BUY+0.15BUY21 Agu 20261482.5Dividen
$PTIS
254 (+2.42%)—232(-8.7%)510(+100.8%)61(-76.0%)1,292.48(+408.9%)WATCH+0.24BUY26 Agu 2026942.1
$PTPP
212—168(-20.8%)442(+108.5%)168(-20.8%)4,174.94(+1869.3%)HOLD-0.19SELL12 Agu 20262355.5
$PTRO
5,375 (+2.87%)0.30%3,170(-41.0%)13,000(+141.9%)4.11(-99.9%)13,000(+141.9%)WATCH-0.27SELL27 Agu 2026859.2Dividen
$PTSN
302 (-1.31%)2.64%196.03(-35.1%)479.4(+58.7%)15.51(-94.9%)668.29(+121.3%)BUY+0.00SELL28 Jul 20263863.1Dividen
$PTSP
1,390 (-14.98%)—810(-41.7%)1,740(+25.2%)190(-86.3%)9,000(+547.5%)HOLD-0.34SELL31 Agu 2026468.9
$PUDP
2760.36%221.28(-19.8%)1,495.16(+441.7%)20.33(-92.6%)1,495.16(+441.7%)AVOID-0.11SELL04 Sep 2026037.6
$PWON
276 (-1.43%)4.64%227.42(-17.6%)416.94(+51.1%)10.2(-96.3%)704.69(+155.3%)STRONG BUY+0.15BUY02 Sep 2026257.3Dividen
$PYFA
276 (-4.83%)—158(-42.8%)665(+140.9%)34.74(-87.4%)1,640(+494.2%)HOLD+0.22SELL21 Jul 20264566.0
$RAJA
810 (-0.61%)0.98%510.8(-36.9%)1,677.92(+107.2%)2.29(-99.7%)1,677.92(+107.2%)BUY-0.04BUY20 Agu 20261543.7Dividen
$RALS
384 (-0.52%)12.95%339.56(-11.6%)471.11(+22.7%)148.8(-61.2%)1,028.15(+167.7%)SELL-0.29SELL26 Agu 2026952.6Dividen
$RANC
545 (+0.93%)—400(-26.6%)1,240(+127.5%)207.49(-61.9%)2,700(+395.4%)SELL+0.14SELL01 Sep 2026364.0
$RBMS
62—34(-45.2%)85(+37.1%)19.24(-69.0%)388(+525.8%)WATCH+0.19BUY14 Jul 20265247.5
$RDTX
13,775 (+3.38%)4.41%11,012.51(-20.1%)18,376.2(+33.4%)318.66(-97.7%)18,376.2(+33.4%)WATCH-0.16BUY25 Jun 20267154.8Dividen
$RELI
550—418(-24.0%)850(+54.5%)95.86(-82.6%)1,100(+100.0%)WATCH-0.60SELL18 Agu 20261765.5
$RICY
79—52(-34.2%)141(+78.5%)29.17(-63.1%)741.77(+839.0%)HOLD-0.22SELL13 Agu 20262248.6
$RIGS
715—575(-19.6%)980(+37.1%)122(-82.9%)1,200(+67.8%)WATCH-0.86SELL06 Agu 20262967.9
$RIMO
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$RODA
63—37(-41.3%)113(+79.4%)13.05(-79.3%)910(+1344.4%)WATCH+0.54SELL17 Jul 20264947.3
$ROTI
585 (+0.86%)13.80%488(-16.6%)747.47(+27.8%)169.51(-71.0%)1,225.34(+109.5%)BUY-0.80BUY24 Jul 20264247.8Dividen
$RUIS
212 (+0.95%)2.86%138.53(-34.7%)329.38(+55.4%)22.1(-89.6%)410.75(+93.8%)BUY+0.31BUY26 Agu 2026958.0
$SAFE
875—168(-80.8%)875(0.0%)45(-94.9%)875(0.0%)HOLD-0.08SELL14 Jul 20265294.5
$SAME
310 (-3.73%)—276(-11.0%)444(+43.2%)39.05(-87.4%)730(+135.5%)WATCH-0.20BUY15 Jul 20265152.4
$SCCO
2,570 (+6.20%)4.13%2,040.13(-20.6%)2,930.89(+14.0%)585.76(-77.2%)10,324.88(+301.7%)WATCH-0.20SELL05 Agu 20263080.3Dividen
$SCMA
204 (-1.92%)10.10%165(-19.1%)434.93(+113.2%)3.49(-98.3%)529.12(+159.4%)STRONG BUY+0.48BUY26 Agu 2026949.1Dividen
$SCPI
29,000—29,000(0.0%)29,000(0.0%)29,000(0.0%)29,000(0.0%)DATA MISSING————0.0Near Low
$SDMU
92—51(-44.6%)151(+64.1%)12(-87.0%)555(+503.3%)WATCH+0.32SELL12 Agu 20262356.9
$SDPC
1951.54%125.67(-35.6%)228(+16.9%)32.74(-83.2%)370(+89.7%)SELL-0.81SELL19 Agu 20261663.4Dividen
$SDRA
224 (-0.88%)3.20%198(-11.6%)332(+48.2%)25.91(-88.4%)1,093.72(+388.3%)HOLD-0.20SELL01 Sep 2026357.4Dividen
$SGRO
5,000 (+1.01%)3.90%2,079.52(-58.4%)7,353.26(+47.1%)437.14(-91.3%)7,353.26(+47.1%)STRONG BUY+0.21BUY31 Agu 2026480.8Dividen
$SHID
545 (-0.91%)—480(-11.9%)1,120(+105.5%)53.95(-90.1%)5,650(+936.7%)HOLD-0.00SELL04 Sep 2026040.3
$SIDO
356 (-0.56%)10.34%344(-3.4%)553.4(+55.4%)122.34(-65.6%)824.16(+131.5%)BUY+0.44BUY26 Agu 2026949.0Near LowDividen
$SILO
2,140 (-0.93%)—1,830(-14.5%)2,880(+34.6%)271.4(-87.3%)3,880(+81.3%)WATCH-0.23SELL01 Sep 2026342.4
$SIMA
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$SIMP
6454.03%447.78(-30.6%)886.04(+37.4%)140.14(-78.3%)1,099.5(+70.5%)SELL-0.45SELL21 Agu 20261465.5Dividen
$SIPD
900 (-4.26%)—600(-33.3%)1,755(+95.0%)241.14(-73.2%)2,170(+141.1%)HOLD-0.34SELL14 Agu 20262168.9
$SKBM
570 (+0.88%)—338(-40.7%)1,330(+133.3%)144.67(-74.6%)1,540.06(+170.2%)BUY+0.62BUY19 Agu 20261660.9
$SKLT
220 (+2.80%)3.74%152.36(-30.7%)354.86(+61.3%)5.01(-97.7%)605.17(+175.1%)WATCH-0.55SELL12 Agu 20262369.3Dividen
$SKYB
51—51(0.0%)51(0.0%)51(0.0%)51(0.0%)DATA MISSING————0.0Near Low
$SMAR
6,700 (-1.11%)3.99%4,000(-40.3%)6,975(+4.1%)51.78(-99.2%)6,975(+4.1%)WATCH-0.10SELL10 Agu 20262576.2Dividen
$SMBR
180 (-0.55%)1.91%129(-28.3%)313.52(+74.2%)129(-28.3%)4,033.29(+2140.7%)SELL+0.06SELL02 Sep 2026259.7Dividen
$SMCB
775—738.48(-4.7%)775(0.0%)76.13(-90.2%)3,019(+289.5%)WATCH0.00———0.0Near LowDividen
$SMDM
565 (+2.73%)—430(-23.9%)1,315(+132.7%)20(-96.5%)3,200(+466.4%)SELL-0.25SELL28 Agu 2026758.7
$SMDR
346 (-0.57%)3.45%239.31(-30.8%)453.73(+31.1%)4.28(-98.8%)636.01(+83.8%)BUY+0.32BUY26 Jun 20267076.4Dividen
$SMGR
1,795 (+0.56%)1.91%1,380(-23.1%)3,209.67(+78.8%)994.68(-44.6%)13,597.03(+657.5%)SELL+0.31SELL02 Sep 2026266.5Dividen
$SMMA
20,200—11,500(-43.1%)24,800(+22.8%)54.06(-99.7%)27,225(+34.8%)BUY-0.19BUY18 Agu 20261742.6
$SMMT
2,610 (+24.88%)—950(-63.6%)3,230(+23.8%)10.18(-99.6%)3,230(+23.8%)WATCH+0.17SELL07 Agu 20262886.5
$SMRA
3321.51%249.71(-24.8%)462.06(+39.2%)7.53(-97.7%)1,738.86(+423.8%)BUY+0.26BUY28 Agu 2026758.0Dividen
$SMRU
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$SMSM
1,720 (-1.15%)9.20%1,529.83(-11.1%)1,841.04(+7.0%)18.19(-98.9%)2,068.08(+20.2%)WATCH-0.51SELL10 Agu 20262550.9Dividen
$SOCI
640 (+4.92%)0.33%185.79(-71.0%)774.97(+21.1%)60.88(-90.5%)774.97(+21.1%)HOLD-0.85SELL27 Agu 2026876.9
$SONA
2,400 (-1.64%)2.17%1,690.26(-29.6%)4,885.15(+103.5%)32.64(-98.6%)10,063.41(+319.3%)BUY+0.62BUY11 Agu 20262447.6
$SPMA
170 (+1.19%)—136.92(-19.5%)260.36(+53.2%)23.27(-86.3%)444.11(+161.2%)WATCH+0.04SELL12 Agu 20262364.9
$SQMI
103 (+9.57%)—30(-70.9%)114(+10.7%)19(-81.6%)1,704.95(+1555.3%)AVOID-0.30SELL18 Agu 20261775.1
$SRAJ
13,300 (-0.75%)—8,150(-38.7%)19,200(+44.4%)93(-99.3%)19,200(+44.4%)HOLD-0.34SELL06 Agu 20262949.4
$SRIL
146—146(0.0%)146(0.0%)146(0.0%)146(0.0%)DATA MISSING————0.0Near Low
$SRSN
106 (-1.85%)1.02%52(-50.9%)122(+15.1%)35.24(-66.8%)598.84(+464.9%)SELL-0.49SELL02 Sep 2026279.9Dividen
$SRTG
1,795 (-0.55%)5.72%1,235(-31.2%)2,014.99(+12.3%)432.76(-75.9%)3,411.87(+90.1%)WATCH-0.17SELL28 Agu 2026746.9Dividen
$SSIA
1,810 (-3.98%)0.27%1,071.38(-40.8%)2,312.19(+27.7%)13.08(-99.3%)3,149.36(+74.0%)BUY+0.30BUY19 Agu 20261652.2
$SSMS
1,185 (+0.42%)7.12%650(-45.1%)1,807.23(+52.5%)473.54(-60.0%)2,312.39(+95.1%)HOLD-0.28SELL13 Agu 20262280.2
$SSTM
505 (+3.91%)—244(-51.7%)4,600(+810.9%)50(-90.1%)4,600(+810.9%)SELL-0.09SELL04 Sep 2026069.5
$STAR
394 (-1.01%)—51(-87.1%)895(+127.2%)18(-95.4%)895(+127.2%)SELL+0.02SELL03 Sep 2026156.9
$STTP
9,450—9,250(-2.1%)11,725(+24.1%)108.98(-98.8%)17,000(+79.9%)WATCH-0.20BUY30 Jun 20266644.3Near Low
$SUGI
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$SULI
90—68(-24.4%)226(+151.1%)40.63(-54.9%)3,305.67(+3573.0%)HOLD+0.32SELL04 Sep 2026048.1
$SUPR
43,850—43,850(0.0%)43,850(0.0%)1,270(-97.1%)70,975(+61.9%)HOLD0.00———0.0Near Low
$TALF
710 (+1.43%)1.14%337.2(-52.5%)1,205(+69.7%)183.58(-74.1%)1,205(+69.7%)BUY-0.10SELL10 Agu 20262547.2Dividen
$TARA
29 (-3.33%)—24(-17.2%)57(+96.6%)3(-89.7%)985(+3296.6%)AVOID+0.28SELL15 Jul 20265143.2
$TAXI
13 (-7.14%)—12(-7.7%)36(+176.9%)1(-92.3%)1,933.86(+14775.9%)HOLD+0.12BUY21 Jul 20264544.6
$TBIG
1,515 (+0.33%)3.11%1,179.76(-22.1%)2,852.7(+88.3%)269.74(-82.2%)3,066.79(+102.4%)SELL-0.40SELL01 Sep 2026361.8Dividen
$TBLA
640 (+0.79%)9.45%483.24(-24.5%)743.09(+16.1%)50(-92.2%)911.44(+42.4%)WATCH+0.02SELL23 Jun 20267360.4Dividen
$TBMS
1,220 (+1.67%)2.39%976.16(-20.0%)1,683.87(+38.0%)23.62(-98.1%)1,683.87(+38.0%)WATCH-0.55SELL31 Agu 2026451.4Dividen
$TCID
2,610 (+1.16%)1.47%2,380(-8.8%)4,080(+56.3%)305.52(-88.3%)8,421.46(+222.7%)WATCH+0.72BUY28 Agu 2026741.7
$TELE
9—9(0.0%)9(0.0%)2(-77.8%)1,277.55(+14095.0%)AVOID0.00———0.0Near Low
$TFCO
890 (-1.11%)—498(-44.0%)1,165(+30.9%)123(-86.2%)1,740(+95.5%)SELL-0.12SELL02 Sep 2026257.7
$TGKA
4,970 (+0.20%)6.35%4,366.09(-12.2%)6,045.86(+21.6%)57.65(-98.8%)7,703.39(+55.0%)STRONG BUY+0.18BUY01 Sep 2026349.3Dividen
$TIFA
330 (+0.61%)1.22%200(-39.4%)630.45(+91.0%)40.63(-87.7%)1,273.04(+285.8%)WATCH-0.69SELL19 Agu 20261653.2
$TINS
4,420 (+8.07%)2.16%1,010.4(-77.1%)4,607.8(+4.2%)7.9(-99.8%)4,607.8(+4.2%)BUY+0.60BUY22 Jun 20267469.2
$TIRA
416—394(-5.3%)2,020(+385.6%)85.46(-79.5%)2,380(+472.1%)WATCH-0.26BUY20 Agu 20261530.3
$TIRT
590—44(-92.5%)1,000(+69.5%)12(-98.0%)1,228.28(+108.2%)WATCH-0.01SELL15 Jun 20268154.4
$TKIM
8,150 (-2.40%)0.36%4,375.44(-46.3%)11,236.93(+37.9%)64.5(-99.2%)17,820.51(+118.7%)WATCH-0.09SELL13 Jul 20265362.5Dividen
$TLKM
2,610 (+0.38%)8.58%2,172.82(-16.8%)3,689.18(+41.3%)309.86(-88.1%)3,697.34(+41.7%)WATCH-0.28SELL05 Agu 20263043.6Dividen
$TMAS
144 (+0.70%)2.80%105(-27.1%)197.14(+36.9%)0.92(-99.4%)293.59(+103.9%)STRONG BUY+0.72BUY26 Agu 2026970.1Dividen
$TMPO
170 (-2.30%)—80(-52.9%)252(+48.2%)38.13(-77.6%)543.36(+219.6%)BUY+0.45BUY25 Agu 20261049.4
$TOBA
595 (-1.65%)3.07%300(-49.6%)1,526.27(+156.5%)92.09(-84.5%)1,772.49(+197.9%)SELL-0.35SELL03 Sep 2026162.3
$TOTL
1,465 (-1.68%)7.38%684.92(-53.2%)1,570(+7.2%)14.62(-99.0%)1,570(+7.2%)BUY+0.15SELL31 Jul 20263559.9Dividen
$TOTO
238 (-0.83%)10.83%202(-15.1%)273.49(+14.9%)5.5(-97.7%)413.22(+73.6%)BUY-0.57SELL03 Agu 20263256.5Dividen
$TOWR
4463.09%310(-30.5%)638.15(+43.1%)16.94(-96.2%)1,419.85(+218.4%)SELL-0.47SELL11 Agu 20262461.8Dividen
$TPIA
1,995 (-0.75%)0.30%1,205(-39.6%)8,466.12(+324.4%)61.24(-96.9%)11,173.75(+460.1%)WATCH+0.29SELL30 Jul 20263651.0Dividen
$TPMA
492 (-0.40%)8.50%320(-35.0%)635(+29.1%)60.55(-87.7%)803.44(+63.3%)WATCH-0.11SELL19 Agu 20261676.1Dividen
$TRAM
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$TRIL
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$TRIM
7000.14%357.4(-48.9%)798.67(+14.1%)29.57(-95.8%)798.67(+14.1%)WATCH+0.48SELL01 Sep 2026382.6
$TRIO
426—426(0.0%)426(0.0%)426(0.0%)426(0.0%)DATA MISSING————0.0Near Low
$TRIS
1775.66%131(-26.0%)272.42(+53.9%)83.46(-52.8%)380.8(+115.1%)SELL+0.34SELL03 Sep 2026160.3Dividen
$TRST
4601.09%395.83(-13.9%)509.64(+10.8%)31.25(-93.2%)729.36(+58.6%)WATCH-0.15SELL31 Agu 2026446.6
$TRUS
440 (-0.90%)13.51%192.78(-56.2%)666.61(+51.5%)47.99(-89.1%)1,392.85(+216.6%)SELL-0.36SELL07 Agu 20262854.6
$TSPC
2,740 (-0.36%)5.45%2,136.33(-22.0%)3,220(+17.5%)174.05(-93.6%)3,220(+17.5%)SELL-0.23SELL01 Sep 2026350.9Dividen
$ULTJ
1,5008.67%1,210(-19.3%)1,725(+15.0%)44.36(-97.0%)2,016.6(+34.4%)SELL-0.76SELL07 Agu 20262859.1Dividen
$UNIC
15,000 (+0.17%)14.09%6,938.24(-53.7%)16,100(+7.3%)390.11(-97.4%)16,100(+7.3%)BUY+0.14SELL27 Agu 2026864.7Dividen
$UNIT
316—316(0.0%)316(0.0%)316(0.0%)316(0.0%)DATA MISSING————0.0Near Low
$UNSP
206—150(-27.2%)620(+201.0%)50(-75.7%)27,459.04(+13229.6%)WATCH+0.02BUY16 Jul 20265025.8
$UNTR
24,950 (-1.38%)8.66%20,125(-19.3%)31,695.45(+27.0%)57.67(-99.8%)31,695.45(+27.0%)BUY-0.31SELL06 Agu 20262956.2Dividen
$UNVR
1,685 (-1.46%)13.33%1,383.32(-17.9%)2,580.34(+53.1%)267.97(-84.1%)8,150.8(+383.7%)STRONG BUY+0.03BUY01 Sep 2026339.8Dividen
$VICO
154 (+1.32%)—115(-25.3%)230(+49.4%)63.08(-59.0%)363.41(+136.0%)BUY+0.47BUY28 Agu 2026769.8
$VINS
141 (-1.40%)—110(-22.0%)290(+105.7%)41.46(-70.6%)445.36(+215.9%)WATCH-0.02SELL07 Jul 20265948.8
$VIVA
47 (-6.00%)—25(-46.8%)84(+78.7%)4(-91.5%)900(+1814.9%)WATCH-0.34SELL03 Agu 20263247.6
$VOKS
240 (+2.56%)—182(-24.2%)410(+70.8%)8.13(-96.6%)450.37(+87.7%)HOLD-0.28SELL04 Sep 2026059.7
$VRNA
102 (+3.03%)—63(-38.2%)125(+22.5%)46.24(-54.7%)250(+145.1%)WATCH-0.07BUY02 Sep 2026285.8
$WAPO
173 (-0.57%)—92(-46.8%)364(+110.4%)14.63(-91.5%)1,187.79(+586.6%)HOLD+0.38SELL07 Agu 20262885.2
$WEHA
1115.41%88(-20.7%)182(+64.0%)39.84(-64.1%)513.12(+362.3%)WATCH+0.29SELL04 Agu 20263162.7
$WICO
123—123(0.0%)123(0.0%)21.81(-82.3%)700(+469.1%)AVOID0.00———0.0Near Low
$WIIM
1,645 (-2.08%)6.21%743.14(-54.8%)2,031.87(+23.5%)45.35(-97.2%)3,032.7(+84.4%)STRONG BUY+0.00BUY01 Sep 2026343.6Dividen
$WIKA
204—204(0.0%)204(0.0%)77(-62.3%)3,307.56(+1521.4%)AVOID0.00———0.0Near Low
$WINS
570 (+2.70%)1.60%388.51(-31.8%)589.4(+3.4%)55.84(-90.2%)1,414.65(+148.2%)WATCH+0.10BUY24 Jul 20264270.3
$WOMF
278 (+0.72%)4.45%216(-22.3%)359.56(+29.3%)24.15(-91.3%)427.62(+53.8%)STRONG BUY+0.03BUY18 Agu 20261757.4Dividen
$WSKT
202—202(0.0%)202(0.0%)202(0.0%)202(0.0%)DATA MISSING————0.0Near Low
$WTON
810.57%59(-27.2%)115.36(+42.4%)49.29(-39.1%)1,157.24(+1328.7%)WATCH-0.39SELL03 Sep 2026156.5Dividen
$YPAS
1,490 (-3.25%)—354(-76.2%)1,985(+33.2%)133(-91.1%)1,985(+33.2%)WATCH+0.25BUY03 Jul 20266371.6
$YULE
3,6100.28%2,492.58(-31.0%)4,187.54(+16.0%)24.37(-99.3%)4,187.54(+16.0%)BUY+0.09BUY23 Jul 20264361.0
$ZBRA
50—50(0.0%)50(0.0%)28.66(-42.7%)1,093.14(+2086.3%)AVOID0.00———0.0Near Low
$SHIP
2,3401.50%1,295(-44.7%)7,581.8(+224.0%)128.76(-94.5%)7,581.8(+224.0%)STRONG BUY+0.44BUY21 Agu 20261458.9Dividen
$CASA
1,800—1,010(-43.9%)2,250(+25.0%)67.57(-96.2%)2,250(+25.0%)BUY-0.11BUY02 Sep 2026244.3
$DAYA
1,115 (-0.45%)—830(-25.6%)1,925(+72.6%)168(-84.9%)1,925(+72.6%)WATCH-0.17SELL01 Sep 2026372.6
$DPUM
100 (+1.01%)—54(-46.0%)298(+198.0%)12(-88.0%)1,730(+1630.0%)HOLD+0.27SELL14 Jul 20265249.9
$IDPR
270 (+1.50%)1.88%235.97(-12.6%)653.84(+142.2%)81.86(-69.7%)1,460.14(+440.8%)WATCH-0.03SELL04 Sep 2026047.6Dividen
$JGLE
84 (-4.55%)—13(-84.5%)109(+29.8%)3(-96.4%)490(+483.3%)HOLD+0.34SELL12 Agu 20262352.5
$KINO
1,340 (-1.47%)3.31%1,008(-24.8%)1,415(+5.6%)933.63(-30.3%)5,980.16(+346.3%)SELL+0.36SELL01 Sep 2026359.8
$MARI
23—22(-4.3%)57(+147.8%)20(-13.0%)605(+2530.4%)WATCH+0.20BUY31 Jul 20263512.4Near Low
$MKNT
1—1(0.0%)1(0.0%)1(0.0%)380(+37900.0%)AVOID0.00———0.0Near Low
$MTRA
244—244(0.0%)244(0.0%)244(0.0%)244(0.0%)DATA MISSING————0.0Near Low
$OASA
320 (-3.03%)—189(-40.9%)590(+84.4%)31.24(-90.2%)590(+84.4%)WATCH+0.18BUY28 Agu 2026748.1
$POWR
TARGET: sell
900 (-1.64%)8.06%618.68(-31.3%)970(+7.8%)276.57(-69.3%)970(+7.8%)BUY+0.14SELL24 Agu 20261161.6Dividen
$INCF
50—38(-24.0%)84(+68.0%)10(-80.0%)3,275(+6450.0%)AVOID-0.31SELL23 Jul 2026430.0
$WSBP
14—11(-21.4%)39(+178.6%)10(-28.6%)527(+3664.3%)WATCH+0.01BUY12 Jun 20268438.2
$PBSA
8157.36%515.12(-36.8%)2,552.4(+213.2%)64.98(-92.0%)2,552.4(+213.2%)SELL-0.04SELL04 Sep 2026050.7Dividen
$PRDA
2,820 (+3.68%)5.98%2,146.71(-23.9%)2,900(+2.8%)1,362.05(-51.7%)7,565.31(+168.3%)WATCH+0.43SELL28 Mei 20269982.4Dividen
$BOGA
1,615 (-1.52%)—482(-70.2%)2,000(+23.8%)175(-89.2%)2,000(+23.8%)BUY+0.45BUY07 Agu 20262851.4
$BRIS
1,790 (-0.56%)1.82%1,565(-12.6%)2,700.7(+50.9%)124.96(-93.0%)3,683.96(+105.8%)WATCH-0.42SELL29 Jul 20263746.9Dividen
$PORT
890 (-0.56%)—775(-12.9%)2,030(+128.1%)340(-61.8%)2,030(+128.1%)WATCH-0.14SELL28 Agu 2026749.1
$CARS
112 (-0.88%)—75(-33.0%)156(+39.3%)50(-55.4%)284.88(+154.4%)BUY+0.13BUY03 Sep 2026172.2
$MINA
278 (-0.71%)—154(-44.6%)725(+160.8%)11(-96.0%)2,720(+878.4%)HOLD-0.40SELL30 Apr 202612752.6
$CLEO
426 (+4.93%)0.62%317.83(-25.4%)561.16(+31.7%)16.01(-96.2%)908.78(+113.3%)WATCH-0.72SELL28 Agu 2026771.8Dividen
$TAMU
28—16(-42.9%)75(+167.9%)4(-85.7%)615(+2096.4%)HOLD-0.62SELL28 Agu 2026760.2
$CSIS
212 (-2.75%)1.38%112.7(-46.8%)607.41(+186.5%)16.66(-92.1%)2,058(+870.8%)WATCH+0.26SELL20 Agu 20261556.0
$TGRA
27—27(0.0%)27(0.0%)9(-66.7%)910(+3270.4%)AVOID0.00———0.0Near Low
$FIRE
124 (-3.13%)—75(-39.5%)288(+132.3%)53(-57.3%)14,050(+11230.6%)BUY+0.42BUY20 Agu 20261561.3
$TOPS
1—1(0.0%)1(0.0%)1(0.0%)1,020(+101900.0%)AVOID0.00———0.0Near Low
$KMTR
254 (-1.55%)—200(-21.3%)336(+32.3%)134.17(-47.2%)859.85(+238.5%)WATCH+0.20BUY24 Agu 20261165.2
$ARMY
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$MAPB
1,165 (-0.85%)—810(-30.5%)1,940(+66.5%)810(-30.5%)3,350(+187.6%)HOLD-0.06SELL13 Agu 20262252.7
$WOOD
208 (-2.80%)—170(-18.3%)620(+198.1%)166(-20.2%)1,010.07(+385.6%)WATCH+0.21SELL10 Agu 20262547.2
$HRTA
2,280 (-1.30%)1.73%801.68(-64.8%)3,363.13(+47.5%)133.48(-94.1%)3,363.13(+47.5%)SELL+0.56SELL03 Sep 2026155.9Dividen
$MABA
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$HOKI
562.00%50(-10.7%)107(+91.1%)50(-10.7%)315.96(+464.2%)BUY+0.20BUY11 Agu 20262454.1Dividen
$MPOW
115 (-5.74%)—83(-27.8%)193(+67.8%)50(-56.5%)650(+465.2%)SELL+0.23SELL04 Sep 2026059.3
$MARK
1,075 (-0.92%)8.29%541.8(-49.6%)1,119.46(+4.1%)52.59(-95.1%)1,119.46(+4.1%)WATCH-0.47SELL02 Sep 2026257.1Dividen
$NASA
30 (+3.45%)—28(-6.7%)72(+140.0%)8(-73.3%)805(+2583.3%)WATCH+0.91BUY31 Agu 2026447.2
$MDKI
197 (+1.03%)4.62%148.11(-24.8%)256.35(+30.1%)82.64(-58.1%)267.2(+35.6%)BUY+0.09SELL06 Agu 20262973.4Dividen
$BELL
115 (+0.88%)1.21%59(-48.7%)270(+134.8%)32.44(-71.8%)645(+460.9%)WATCH+0.17BUY27 Agu 2026851.8Dividen
$KIOS
101 (-1.94%)—56(-44.6%)290(+187.1%)50(-50.5%)3,147.47(+3016.3%)WATCH+0.13SELL07 Agu 20262854.3
$GMFI
60 (-1.64%)—50(-16.7%)152(+153.3%)38(-36.7%)403.74(+572.9%)WATCH-0.41SELL04 Sep 2026054.2
$MTWI
270 (+1.50%)1.61%210.26(-22.1%)476.06(+76.3%)46.51(-82.8%)795.37(+194.6%)SELL-0.38SELL04 Sep 2026065.0
$ZINC
30—24(-20.0%)60(+100.0%)7(-76.7%)644.47(+2048.2%)AVOID-0.51SELL20 Mei 20261070.0
$MCAS
286 (-0.69%)—143(-50.0%)1,050(+267.1%)143(-50.0%)15,000(+5144.8%)WATCH+0.07BUY03 Sep 2026153.7
$PPRE
108 (-0.92%)—68(-37.0%)322(+198.1%)50(-53.7%)415.4(+284.6%)WATCH+0.14BUY26 Agu 2026958.0
$WEGE
541.42%50(-7.4%)84(+55.6%)49.42(-8.5%)371.79(+588.5%)WATCH+0.58BUY05 Agu 20263049.6Dividen
$PSSI
344 (-1.71%)1.43%226(-34.3%)395.56(+15.0%)61.25(-82.2%)650.02(+89.0%)SELL-0.41SELL04 Sep 2026062.0Dividen
$MORA
5,400—414(-92.3%)16,725(+209.7%)290(-94.6%)16,725(+209.7%)BUY+0.09BUY26 Agu 2026941.8
$DWGL
248 (+2.48%)—199(-19.8%)1,075(+333.5%)68(-72.6%)1,075(+333.5%)BUY+0.04BUY31 Agu 2026437.4
$PBID
53010.00%423.31(-20.1%)570(+7.5%)103.3(-80.5%)570(+7.5%)STRONG BUY+0.34BUY12 Agu 20262355.2Dividen
$JMAS
228—130(-43.0%)370(+62.3%)50(-78.1%)1,200(+426.3%)WATCH-0.09SELL25 Agu 20261023.8
$CAMP
173 (+1.17%)—142(-17.9%)242(+39.9%)98.96(-42.8%)1,443.2(+734.2%)WATCH-0.08SELL12 Agu 20262358.6
$IPCM
292 (-2.01%)7.97%265.16(-9.2%)345.51(+18.3%)55.9(-80.9%)360.38(+23.4%)STRONG BUY+0.72BUY02 Sep 2026224.7Dividen
$PCAR
42 (-2.33%)—32(-23.8%)60(+42.9%)22(-47.6%)5,350(+12638.1%)HOLD+0.22SELL24 Agu 20261151.8
$LCKM
109—81(-25.7%)440(+303.7%)81(-25.7%)931.41(+754.5%)WATCH+0.12SELL03 Agu 20263241.0
$BOSS
50—50(0.0%)50(0.0%)50(0.0%)2,850(+5600.0%)AVOID0.00———0.0Near Low
$HELI
202—128(-36.6%)302(+49.5%)70(-65.3%)760(+276.2%)WATCH+0.06SELL03 Agu 20263260.4
$JSKY
52—52(0.0%)52(0.0%)52(0.0%)52(0.0%)DATA MISSING————0.0Near Low
$INPS
710 (+0.71%)—111(-84.4%)890(+25.4%)97(-86.3%)7,350(+935.2%)AVOID-0.40SELL24 Agu 20261152.9
$GHON
1,64010.85%1,500(-8.5%)2,400(+46.3%)629.95(-61.6%)2,400(+46.3%)BUY+0.16BUY08 Jun 20268837.4Dividen
$TDPM
119—119(0.0%)119(0.0%)119(0.0%)119(0.0%)DATA MISSING————0.0Near Low
$DFAM
83—67(-19.3%)157(+89.2%)50(-39.8%)1,385(+1568.7%)BUY+0.16BUY01 Sep 2026355.0
$NICK
2,440 (+24.81%)—955(-60.9%)2,440(0.0%)100(-95.9%)2,440(0.0%)HOLD+0.82SELL03 Sep 2026186.9
$BTPS
1,015 (+0.50%)11.90%835(-17.7%)1,453.79(+43.2%)720.95(-29.0%)3,987.35(+292.8%)BUY+0.01BUY04 Sep 2026065.2Dividen
$SPTO
62011.29%497.46(-19.8%)633.55(+2.2%)225.12(-63.7%)679.66(+9.6%)STRONG BUY+0.44BUY02 Sep 2026260.4Dividen
$PRIM
117—64(-45.3%)123(+5.1%)50(-57.3%)1,755(+1400.0%)HOLD-0.00SELL04 Sep 2026060.2
$HEAL
6851.97%630(-8.0%)1,728.72(+152.4%)353.42(-48.4%)1,753.41(+156.0%)BUY+0.15BUY28 Agu 2026739.7Dividen
$TRUK
1,075 (+25.00%)—189(-82.4%)1,075(0.0%)50(-95.3%)1,075(0.0%)WATCH+0.00BUY03 Sep 2026181.0
$PZZA
194 (+3.19%)0.88%150(-22.7%)307.36(+58.4%)89.23(-54.0%)1,285.45(+562.6%)BUY-0.16BUY26 Agu 2026958.4
$TUGU
1,355 (+0.74%)7.43%865.4(-36.1%)1,460(+7.7%)403.64(-70.2%)1,460(+7.7%)WATCH-0.24SELL07 Agu 20262858.4Dividen
$MSIN
316 (+3.95%)—286(-9.5%)1,450(+358.9%)24.11(-92.4%)1,680(+431.6%)SELL-0.34SELL01 Sep 2026333.8
$SWAT
16—16(0.0%)16(0.0%)8(-50.0%)665(+4056.3%)HOLD0.00———0.0Near Low
$TNCA
178 (-1.11%)—120(-32.6%)338(+89.9%)97(-45.5%)3,030(+1602.2%)SELL+0.39SELL02 Sep 2026263.5
$MAPA
7000.57%506.68(-27.6%)814.67(+16.4%)136.54(-80.5%)1,160.78(+65.8%)SELL-0.41SELL04 Sep 2026058.9Dividen
$TCPI
2,260 (-3.83%)0.28%2,140(-5.3%)13,712.44(+506.7%)232.15(-89.7%)13,712.44(+506.7%)SELL-1.07SELL20 Agu 20261521.2Dividen
$IPCC
1,150 (-0.86%)9.73%936.15(-18.6%)1,324.31(+15.2%)138.17(-88.0%)1,324.31(+15.2%)WATCH+0.94BUY07 Agu 20262844.9Dividen
$RISE
890 (+3.49%)—672.3(-24.5%)10,202.7(+1046.4%)186.49(-79.0%)10,202.7(+1046.4%)BUY+0.65BUY03 Sep 2026147.6
$BPTR
75 (+1.35%)—58(-22.7%)110(+46.7%)39.7(-47.1%)403.13(+437.5%)WATCH-0.14SELL28 Agu 2026750.8
$POLL
112—112(0.0%)112(0.0%)106(-5.4%)11,750(+10391.1%)HOLD0.00———0.0Near Low
$NFCX
1,700—1,025(-39.7%)2,300(+35.3%)1,000(-41.2%)13,900(+717.6%)HOLD-0.69SELL01 Sep 2026360.4
$MGRO
690 (+0.73%)—610(-11.6%)800(+15.9%)302.92(-56.1%)1,106.46(+60.4%)HOLD-0.17BUY19 Jun 20267756.7
$NUSA
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$FILM
940 (+14.63%)—740(-21.3%)14,750(+1469.1%)108.07(-88.5%)14,750(+1469.1%)WATCH-0.11BUY26 Agu 2026947.4
$ANDI
19 (+5.56%)—14(-26.3%)40(+110.5%)3(-84.2%)610(+3110.5%)HOLD-0.24SELL30 Jul 20263662.2
$LAND
73—29(-60.3%)121(+65.8%)9(-87.7%)1,810(+2379.5%)BUY+0.44BUY30 Jul 20263647.0
$MOLI
314 (-1.88%)2.29%180.22(-42.6%)399.19(+27.1%)112.84(-64.1%)1,091.33(+247.6%)WATCH-0.16SELL11 Agu 20262467.4
$PANI
6,025 (-2.03%)0.08%5,396.06(-10.4%)16,088.25(+167.0%)3.76(-99.9%)19,628.48(+225.8%)WATCH+0.05SELL05 Agu 20263052.0
$DIGI
29—26(-10.3%)62(+113.8%)8(-72.4%)1,185(+3986.2%)AVOID-0.24BUY13 Feb 202620380.9
$CITY
181 (+2.26%)—95(-47.5%)474(+161.9%)50(-72.4%)585(+223.2%)BUY+0.47SELL31 Jul 20263557.8
$SAPX
272 (-4.90%)—180(-33.8%)390(+43.4%)180(-33.8%)4,230(+1455.1%)WATCH+0.11SELL13 Agu 20262272.5
$SURE
3,280 (+24.71%)—2,330(-29.0%)3,650(+11.3%)262(-92.0%)4,570(+39.3%)BUY+0.23BUY01 Sep 2026381.9
$HKMU
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$MPRO
12,300—4,450(-63.8%)17,275(+40.4%)198(-98.4%)17,275(+40.4%)BUY+0.46BUY24 Jul 20264251.2
$DUCK
176—176(0.0%)176(0.0%)176(0.0%)176(0.0%)DATA MISSING————0.0Near Low
$GOOD
322 (+0.63%)2.97%286(-11.2%)443.69(+37.8%)184.47(-42.7%)575.59(+78.8%)BUY+0.04BUY04 Sep 2026067.9Dividen
$SKRN
394 (+1.03%)14.87%290(-26.4%)1,206(+206.1%)44.3(-88.8%)1,206(+206.1%)BUY+0.13SELL07 Agu 20262853.9Dividen
$YELO
104 (-2.80%)—52(-50.0%)172(+65.4%)8(-92.3%)328(+215.4%)SELL-0.26SELL31 Agu 2026461.7
$CAKK
161 (+1.90%)—119(-26.1%)232(+44.1%)50(-68.9%)444(+175.8%)WATCH-0.63SELL18 Agu 20261773.9
$SATU
248 (+1.64%)—230(-7.3%)290(+16.9%)50(-79.8%)316(+27.4%)WATCH+0.24BUY19 Agu 20261640.5
$SOSS
9701.49%635(-34.5%)1,620(+67.0%)233.36(-75.9%)2,362.8(+143.6%)HOLD-0.68SELL20 Jul 20264677.2
$DEAL
6—6(0.0%)6(0.0%)3(-50.0%)2,130(+35400.0%)AVOID0.00———0.0Near Low
$POLA
53 (-1.85%)—26(-50.9%)115(+117.0%)8(-84.9%)2,200(+4050.9%)BUY+0.59BUY02 Sep 2026242.8
$DIVA
137 (+0.74%)—88(-35.8%)254(+85.4%)70(-48.9%)2,637.5(+1825.2%)WATCH+0.24SELL04 Agu 20263156.2
$LUCK
117 (+2.63%)—75(-35.9%)186(+59.0%)50(-57.3%)2,017.36(+1624.2%)HOLD-0.17SELL11 Agu 20262459.9
$URBN
226 (-1.74%)—130(-42.5%)290(+28.3%)93(-58.8%)2,560(+1032.7%)HOLD+0.21SELL11 Mei 202611657.8
$SOTS
615 (+1.65%)—254(-58.7%)5,025(+717.1%)82(-86.7%)5,025(+717.1%)HOLD+0.53BUY26 Mar 202616246.9
$ZONE
7201.67%297.44(-58.7%)960(+33.3%)297.44(-58.7%)1,735.77(+141.1%)BUY+0.32BUY10 Agu 20262555.5
$PEHA
308 (-1.28%)1.65%202.12(-34.4%)451.34(+46.5%)202.12(-34.4%)3,060.98(+893.8%)WATCH-0.22SELL04 Agu 20263165.1
$FOOD
176—118(-33.0%)478(+171.6%)50(-71.6%)478(+171.6%)WATCH+0.13BUY30 Jul 20263638.0
$BEEF
450 (-1.75%)—118(-73.8%)920(+104.4%)43.3(-90.4%)920(+104.4%)WATCH+0.04SELL02 Sep 2026262.6
$POLI
1,015 (+4.64%)—635(-37.4%)2,000(+97.0%)600(-40.9%)2,650(+161.1%)WATCH-0.27SELL04 Agu 20263174.8
$CLAY
2,710 (+0.74%)—1,380(-49.1%)4,310(+59.0%)86(-96.8%)5,575(+105.7%)BUY-0.08BUY30 Jun 20266652.6
$NATO
1,265 (+24.63%)—130(-89.7%)1,265(0.0%)91(-92.8%)1,395(+10.3%)AVOID-0.07SELL14 Agu 20262194.3
$JAYA
170 (+18.06%)8.13%96(-43.5%)260(+52.9%)34.27(-79.8%)575.68(+238.6%)WATCH-0.56SELL21 Agu 20261485.0Dividen
$COCO
132 (+1.54%)—66.55(-49.6%)610(+362.1%)62(-53.0%)1,030(+680.3%)WATCH+0.09BUY02 Jul 20266459.2
$MTPS
81—40(-50.6%)92(+13.6%)5(-93.8%)1,950(+2307.4%)AVOID0.00———0.0
$CPRI
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$HRME
45 (+9.76%)—36(-20.0%)72(+60.0%)16(-64.4%)1,295(+2777.8%)WATCH+0.22BUY27 Agu 2026860.3
$POSA
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$JAST
94 (-2.08%)—68(-27.7%)188(+100.0%)30(-68.1%)2,270(+2314.9%)HOLD-0.09SELL14 Agu 20262159.2
$FITT
418 (-3.69%)—226(-45.9%)1,610(+285.2%)50(-88.0%)1,610(+285.2%)HOLD-0.48BUY18 Agu 20261761.5
$BOLA
171 (+6.21%)—112(-34.5%)250(+46.2%)74(-56.7%)1,151.9(+573.6%)HOLD-0.57BUY16 Jul 20265072.7
$CCSI
282 (-3.42%)—200(-29.1%)450(+59.6%)116.24(-58.8%)905.91(+221.2%)WATCH-0.40SELL24 Agu 20261162.1
$SFAN
2,030 (-0.49%)—1,880(-7.4%)2,060(+1.5%)396(-80.5%)2,290(+12.8%)HOLD+0.53SELL04 Sep 2026060.9
$POLU
18,475 (-0.67%)—8,500(-54.0%)41,900(+126.8%)196(-98.9%)41,900(+126.8%)WATCH+0.78BUY24 Agu 20261170.2
$KJEN
163 (-1.21%)—96(-41.1%)336(+106.1%)50(-69.3%)2,190(+1243.6%)BUY+0.03BUY03 Sep 2026156.0
$KAYU
18—18(0.0%)18(0.0%)18(0.0%)685(+3705.6%)HOLD0.00———0.0Near Low
$ITIC
226 (-0.88%)—167(-26.1%)595(+163.3%)167(-26.1%)4,385.32(+1840.4%)WATCH-0.16SELL28 Jul 20263856.2
$PAMG
56 (+1.82%)—50(-10.7%)101(+80.4%)50(-10.7%)930(+1560.7%)WATCH-0.08BUY01 Sep 2026347.2
$IPTV
30 (-3.23%)—27(-10.0%)71(+136.7%)18(-40.0%)640(+2033.3%)WATCH+0.55BUY28 Agu 2026745.7
$BLUE
3,270 (+18.05%)1.23%312.73(-90.4%)7,026.63(+114.9%)154.05(-95.3%)7,026.63(+114.9%)SELL+0.21SELL01 Sep 2026372.5Dividen
$ENVY
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$EAST
906.44%80.69(-10.3%)106.59(+18.4%)33.94(-62.3%)160.19(+78.0%)STRONG BUY+0.10BUY04 Sep 2026051.0Dividen
$LIFE
12,725 (+10.17%)0.75%5,500(-56.8%)16,878.16(+32.6%)3,340.12(-73.8%)16,878.16(+32.6%)WATCH-0.35BUY18 Jun 20267894.4Dividen
$FUJI
244 (-0.81%)—179(-26.6%)1,000(+309.8%)92(-62.3%)1,000(+309.8%)BUY+0.60BUY28 Jul 20263845.4
$KOTA
212 (-2.75%)—24(-88.7%)252(+18.9%)5(-97.6%)860(+305.7%)BUY+0.18BUY27 Agu 2026862.6
$INOV
141 (+1.44%)—91(-35.5%)248(+75.9%)50(-64.5%)457.34(+224.4%)WATCH+0.44SELL27 Agu 2026851.6
$ARKA
22—21(-4.5%)55(+150.0%)6(-72.7%)2,280(+10263.6%)BUY+0.01BUY29 Jul 2026379.8Near Low
$SMKL
158 (+0.64%)1.91%105(-33.5%)234.55(+48.4%)105(-33.5%)550.63(+248.5%)BUY+0.50BUY10 Agu 20262568.5Dividen
$HDIT
50—39(-22.0%)111(+122.0%)7(-86.0%)980(+1860.0%)HOLD-0.13SELL03 Sep 2026145.4
$KEEN
940 (-1.05%)0.87%703.09(-25.2%)1,475.51(+57.0%)233.16(-75.2%)1,475.51(+57.0%)BUY+0.18BUY13 Agu 20262264.8Dividen
$BAPI
19—14(-26.3%)53(+178.9%)7(-63.2%)254(+1236.8%)WATCH+0.56BUY13 Agu 20262252.4
$TFAS
184—136(-26.1%)482(+162.0%)77(-58.2%)8,225(+4370.1%)WATCH-0.23BUY03 Sep 2026146.2
$GGRP
322 (-1.23%)0.09%181.91(-43.5%)340.05(+5.6%)96.62(-70.0%)534.75(+66.1%)HOLD+0.09SELL04 Sep 2026073.1
$OPMS
122 (-2.40%)—78(-36.1%)320(+162.3%)50(-59.0%)885(+625.4%)HOLD+0.18SELL03 Sep 2026154.3
$NZIA
174 (+1.16%)—84(-51.7%)316(+81.6%)50(-71.3%)1,285.62(+638.9%)BUY-0.22BUY13 Agu 20262261.4
$SLIS
89 (-2.20%)—50(-43.8%)132(+48.3%)50(-43.8%)14,432.17(+16115.9%)WATCH+0.07BUY03 Sep 2026155.0
$PURE
51—51(0.0%)51(0.0%)51(0.0%)51(0.0%)DATA MISSING————0.0Near Low
$IRRA
374 (+0.54%)—322(-13.9%)615(+64.4%)322(-13.9%)4,295.07(+1048.4%)HOLD-0.41SELL10 Agu 20262553.1
$DMMX
192 (-0.52%)2.85%121.92(-36.5%)450.92(+134.9%)48.38(-74.8%)3,348.06(+1643.8%)WATCH-0.45SELL13 Agu 20262253.6
$SINI
14,500 (-1.36%)—3,700(-74.5%)19,200(+32.4%)183(-98.7%)19,200(+32.4%)WATCH+0.44BUY01 Sep 2026386.2
$WOWS
59 (-1.67%)—51(-13.6%)120(+103.4%)8(-86.4%)605(+925.4%)WATCH-0.11BUY19 Agu 20261646.9
$ESIP
1200.01%44.62(-62.8%)237.06(+97.6%)14.87(-87.6%)567.88(+373.2%)BUY+0.18BUY04 Sep 2026036.5
$TEBE
1,660 (-2.92%)9.12%760(-54.2%)4,078.45(+145.7%)189.44(-88.6%)4,078.45(+145.7%)WATCH-0.00SELL05 Agu 20263061.8
$KEJU
620 (-0.80%)0.03%483.64(-22.0%)786.65(+26.9%)139.62(-77.5%)1,212.49(+95.6%)WATCH-1.04SELL28 Agu 2026761.5Dividen
$PSGO
1973.05%157.88(-19.9%)280.89(+42.6%)73.75(-62.6%)280.89(+42.6%)SELL-0.81SELL12 Agu 20262355.2
$AGAR
1,470 (-9.82%)—194(-86.8%)2,000(+36.1%)86(-94.1%)2,000(+36.1%)SELL+0.17SELL02 Sep 2026252.6
$IFSH
1,065 (-0.47%)0.02%746.91(-29.9%)3,626.46(+240.5%)222.78(-79.1%)3,626.46(+240.5%)WATCH+0.10SELL10 Jul 20265647.3Dividen
$REAL
500.01%49.99(-0.0%)115.99(+132.0%)3.99(-92.0%)573.03(+1046.1%)BUY+0.91BUY27 Agu 2026841.1Near Low
$IFII
2045.88%198(-2.9%)362(+77.5%)90.43(-55.7%)393.83(+93.1%)STRONG BUY+0.01BUY04 Sep 2026042.2Near LowDividen
$PMJS
149 (+0.68%)2.36%93.74(-37.1%)187.47(+25.8%)78.46(-47.3%)209.22(+40.4%)HOLD-0.17SELL26 Agu 2026975.2
$UCID
520 (-2.80%)1.25%347.75(-33.1%)560(+7.7%)347.75(-33.1%)1,785.45(+243.4%)HOLD-0.05SELL02 Sep 2026273.9Dividen
$GLVA
322 (-1.23%)3.07%272(-15.5%)557.47(+73.1%)140.97(-56.2%)983.11(+205.3%)STRONG BUY+0.15BUY01 Sep 2026361.7Dividen
$PGJO
935 (-4.59%)—510(-45.5%)1,440(+54.0%)23.19(-97.5%)1,440(+54.0%)WATCH+0.14BUY31 Agu 2026460.4
$AMAR
2360.05%171.44(-27.4%)285.65(+21.0%)125.81(-46.7%)686(+190.7%)BUY+0.26BUY03 Sep 2026172.9
$CSRA
775 (-0.64%)1.56%640(-17.4%)1,085(+40.0%)181(-76.6%)1,085(+40.0%)BUY+0.43BUY13 Agu 20262253.1
$INDO
185 (-1.60%)—139(-24.9%)585(+216.2%)50(-73.0%)585(+216.2%)BUY+0.42BUY13 Agu 20262257.5
$AMOR
362 (+1.12%)8.80%288(-20.4%)462.33(+27.7%)288(-20.4%)1,788.77(+394.1%)WATCH+1.10BUY18 Agu 20261763.6Dividen
$TRIN
416 (+17.51%)—90(-78.4%)1,975(+374.8%)68(-83.7%)1,975(+374.8%)WATCH+0.70BUY05 Agu 20263068.3
$DMND
615 (-2.38%)1.19%528.58(-14.1%)943.54(+53.4%)482.14(-21.6%)1,655.6(+169.2%)SELL-0.48SELL01 Sep 2026346.2
$PURA
32 (+3.23%)—25(-21.9%)56(+75.0%)6(-81.3%)278(+768.8%)WATCH+0.05SELL31 Jul 20263551.0
$PTPW
1,185 (+0.42%)0.48%915.56(-22.7%)1,642.04(+38.6%)552.82(-53.3%)2,027.01(+71.1%)WATCH+0.11BUY20 Agu 20261555.0
$TAMA
206 (+8.99%)—27(-86.9%)290(+40.8%)6(-97.1%)570(+176.7%)BUY-0.01BUY04 Sep 2026042.8
$IKAN
90 (-1.10%)—62(-31.1%)173(+92.2%)13(-85.6%)790(+777.8%)BUY+0.08BUY30 Jul 20263655.3
$SAMF
316 (+0.64%)0.03%239.02(-24.4%)366.24(+15.9%)62.3(-80.3%)850.58(+169.2%)WATCH-0.04SELL14 Jul 20265273.5Dividen
$SBAT
1—1(0.0%)1(0.0%)1(0.0%)366(+36500.0%)AVOID0.00———0.0Near Low
$KBAG
45 (-2.17%)—30(-33.3%)68(+51.1%)9(-80.0%)426.17(+847.0%)SELL+0.25SELL01 Sep 2026349.0
$CBMF
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$RONY
1,580 (+24.90%)—740(-53.2%)5,200(+229.1%)78(-95.1%)5,200(+229.1%)WATCH+0.88BUY31 Agu 2026472.3
$CSMI
183—57(-68.9%)640(+249.7%)57(-68.9%)4,580(+2402.7%)WATCH+0.07BUY12 Agu 20262381.0
$BBSS
101 (+1.00%)—83(-17.8%)900(+791.1%)50(-50.5%)900(+791.1%)HOLD-0.50SELL13 Agu 20262247.6
$BHAT
1,770—810(-54.2%)2,560(+44.6%)139(-92.1%)2,560(+44.6%)WATCH+0.03BUY01 Sep 2026378.0
$CASH
216 (-4.42%)—82(-62.0%)278(+28.7%)51(-76.4%)645(+198.6%)HOLD+0.21SELL29 Jul 20263744.0
$TECH
50—50(0.0%)50(0.0%)50(0.0%)50(0.0%)DATA MISSING————0.0Near Low
$EPAC
55 (-1.79%)—20(-63.6%)85(+54.5%)4(-92.7%)440(+700.0%)WATCH+0.47BUY07 Agu 20262843.1
$UANG
4,010 (+24.92%)—850(-78.8%)8,000(+99.5%)165.21(-95.9%)8,000(+99.5%)HOLD-0.18SELL10 Jul 20265687.9
$PGUN
9,700 (-1.02%)0.07%3,845.81(-60.4%)29,492.85(+204.0%)154.24(-98.4%)29,492.85(+204.0%)BUY+0.39BUY22 Jul 20264461.8
$SOFA
316 (-3.07%)—49(-84.5%)630(+99.4%)13(-95.9%)630(+99.4%)SELL-0.44SELL01 Sep 2026352.3
$PPGL
468 (+9.86%)11.85%95.12(-79.7%)468(0.0%)42.18(-91.0%)468(0.0%)BUY+0.40BUY13 Agu 20262295.5Dividen
$TOYS
8—8(0.0%)8(0.0%)4(-50.0%)850(+10525.0%)AVOID0.00———0.0Near Low
$SGER
64510.76%216(-66.5%)700(+8.5%)16.65(-97.4%)727.69(+12.8%)SELL-0.37SELL04 Agu 20263180.2Dividen
$TRJA
132 (+0.76%)—89(-32.6%)208(+57.6%)89(-32.6%)661.06(+400.8%)HOLD-0.07SELL03 Sep 2026176.2
$PNGO
3,500 (+0.86%)6.34%1,976.07(-43.5%)4,570(+30.6%)232.74(-93.4%)4,570(+30.6%)STRONG BUY+0.03BUY04 Sep 2026049.9Dividen
$SCNP
156 (-0.64%)2.76%126.32(-19.0%)231.26(+48.2%)98.11(-37.1%)553.09(+254.5%)SELL-0.38SELL04 Sep 2026049.8
$BBSI
4,680 (+0.43%)—3,340(-28.6%)5,225(+11.6%)458.2(-90.2%)8,070.1(+72.4%)BUY-0.44BUY27 Jul 20263953.1
$KMDS
525 (+0.96%)8.08%494.49(-5.8%)703.7(+34.0%)265.05(-49.5%)787.53(+50.0%)BUY-0.06BUY26 Agu 2026947.5Dividen
$PURI
151 (-0.66%)—111(-26.5%)1,385(+817.2%)111(-26.5%)1,385(+817.2%)WATCH-0.05SELL04 Agu 20263154.8
$SOHO
1,205 (+0.42%)6.05%694.38(-42.4%)4,010(+232.8%)185.21(-84.6%)4,010(+232.8%)SELL-0.40SELL31 Jul 20263552.6Dividen
$HOMI
222 (+1.83%)—159(-28.4%)900(+305.4%)101(-54.5%)1,260(+467.6%)HOLD-0.78SELL20 Agu 20261568.6
$ROCK
2,120 (+5.47%)—426(-79.9%)4,300(+102.8%)214(-89.9%)4,300(+102.8%)SELL-0.11SELL03 Sep 2026156.9
$ENZO
75 (-1.32%)—32(-57.3%)125(+66.7%)19(-74.7%)190(+153.3%)BUY+0.11SELL10 Agu 20262552.0
$PLAN
61 (+8.93%)—27(-55.7%)106(+73.8%)16(-73.8%)290(+375.4%)HOLD+0.18SELL03 Sep 2026191.1
$PTDU
70—16(-77.1%)179(+155.7%)8(-88.6%)3,970(+5571.4%)BUY+0.24BUY01 Apr 20261560.0
$ATAP
560 (+1.82%)—45(-92.0%)1,005(+79.5%)24(-95.7%)1,005(+79.5%)WATCH-0.23SELL26 Agu 2026949.0
$VICI
885 (-0.56%)0.01%465.22(-47.4%)1,281.84(+44.8%)122.78(-86.1%)1,281.84(+44.8%)WATCH-0.29SELL20 Agu 20261580.7Dividen
$PMMP
50—50(0.0%)50(0.0%)50(0.0%)621.39(+1142.8%)HOLD0.00———0.0Near Low
$BANK
274 (-0.72%)—214(-21.9%)1,125(+310.6%)123.57(-54.9%)3,538.13(+1191.3%)HOLD-0.07SELL17 Jun 20267947.1
$WMUU
50—18(-64.0%)102(+104.0%)6(-88.0%)367.7(+635.4%)HOLD+0.15SELL11 Agu 20262438.9
$EDGE
4,790—4,120(-14.0%)5,775(+20.6%)1,770(-63.0%)11,550(+141.1%)HOLD-0.33———0.0
$UNIQ
123 (-1.60%)—81(-34.1%)520(+322.8%)50.59(-58.9%)790(+542.3%)WATCH+0.04SELL05 Agu 20263066.5
$BEBS
5—5(0.0%)5(0.0%)2(-60.0%)1,488.76(+29675.3%)AVOID0.00———0.0Near Low
$SNLK
232 (+3.57%)—200(-13.8%)478(+106.0%)200(-13.8%)1,960(+744.8%)WATCH+0.13BUY14 Agu 20262152.9
$ZYRX
133 (+2.31%)3.77%107(-19.5%)193.24(+45.3%)96.44(-27.5%)797.35(+499.5%)STRONG BUY+0.67BUY21 Agu 20261462.1Dividen
$LFLO
515 (-0.96%)0.88%221.7(-57.0%)895.69(+73.9%)40.05(-92.2%)895.69(+73.9%)WATCH-0.38SELL20 Agu 20261549.9
$FIMP
69—69(0.0%)69(0.0%)28(-59.4%)139(+101.4%)AVOID0.00———0.0Near Low
$TAPG
2,230 (-5.11%)8.55%1,212.7(-45.6%)2,350(+5.4%)148.8(-93.3%)2,350(+5.4%)SELL-0.24SELL12 Agu 20262372.3Dividen
$NPGF
580.52%50.74(-12.5%)87.54(+50.9%)13.79(-76.2%)240.34(+314.4%)WATCH-0.06SELL04 Sep 2026046.6
$LUCY
585 (+9.35%)—80(-86.3%)2,510(+329.1%)31.55(-94.6%)2,510(+329.1%)WATCH+1.04BUY24 Agu 20261177.3
$ADCP
50—50(0.0%)70(+40.0%)50(0.0%)171.29(+242.6%)AVOID-0.34SELL07 Jul 2026590.0Near Low
$HOPE
272 (-1.45%)—90(-66.9%)420(+54.4%)15(-94.5%)420(+54.4%)WATCH+0.13BUY31 Agu 2026459.0
$MGLV
12,275 (+9.84%)—346(-97.2%)13,325(+8.6%)38(-99.7%)13,325(+8.6%)AVOID-0.23SELL20 Agu 20261568.8
$TRUE
50—44(-12.0%)535(+970.0%)11(-78.0%)1,030(+1960.0%)WATCH+0.03SELL24 Jun 2026728.2
$LABA
126 (-3.08%)—64(-49.2%)358(+184.1%)50(-60.3%)885(+602.4%)BUY+0.13BUY01 Sep 2026365.0
$ARCI
1,340 (+0.37%)3.03%823.47(-38.5%)2,083.75(+55.5%)192.79(-85.6%)2,083.75(+55.5%)BUY+0.25BUY02 Sep 2026257.3
$IPAC
187 (+1.08%)—108(-42.2%)458(+144.9%)69(-63.1%)458(+144.9%)BUY+0.60BUY05 Agu 20263061.9
$MASB
3,4000.69%2,950(-13.2%)3,800(+11.8%)2,930.28(-13.8%)5,214.9(+53.4%)BUY-0.42BUY20 Jul 20264644.8
$BMHS
195 (+0.52%)0.53%142.17(-27.1%)244.58(+25.4%)142.17(-27.1%)1,177.57(+503.9%)WATCH+0.27BUY03 Agu 20263272.8Dividen
$FLMC
108 (+9.09%)—50(-53.7%)354(+227.8%)21(-80.6%)645(+497.2%)HOLD-0.35SELL03 Sep 2026177.4
$NICL
494 (-2.18%)7.13%408(-17.4%)1,994.64(+303.8%)52.65(-89.3%)1,994.64(+303.8%)WATCH-0.23SELL03 Agu 20263244.2Dividen
$UVCR
146 (-1.35%)—57.87(-60.4%)249.45(+70.9%)49.89(-65.8%)702.65(+381.3%)BUY+0.19BUY21 Jul 20264552.2
$BUKA
115 (+0.88%)—93(-19.1%)198(+72.2%)93(-19.1%)1,325(+1052.2%)WATCH-0.20BUY27 Agu 2026855.1
$HAIS
1895.26%140(-25.9%)269.13(+42.4%)108(-42.9%)354.42(+87.5%)STRONG BUY+0.31BUY30 Jul 20263660.2Dividen
$OILS
284 (+0.71%)—130(-54.2%)336(+18.3%)63(-77.8%)740.64(+160.8%)AVOID-0.74SELL01 Sep 2026377.1
$GPSO
294 (-2.00%)—250(-15.0%)1,395(+374.5%)90(-69.4%)1,450(+393.2%)HOLD+0.55SELL05 Agu 20263047.4
$MCOL
3,760 (+0.27%)7.47%3,108.52(-17.3%)4,040(+7.4%)778.32(-79.3%)5,271.57(+40.2%)BUY-0.08SELL02 Jul 20266453.5Dividen
$RSGK
940 (-4.08%)—610(-35.1%)1,560(+66.0%)610(-35.1%)2,299.04(+144.6%)BUY+0.07BUY03 Sep 2026145.6
$RUNS
75 (+8.70%)—58(-22.7%)146(+94.7%)43(-42.7%)913.5(+1118.0%)HOLD+0.38BUY26 Agu 2026977.0
$SBMA
110 (+1.85%)0.93%90(-18.2%)155(+40.9%)90(-18.2%)532.52(+384.1%)BUY+0.86SELL20 Jul 20264656.7Dividen
$CMNT
730 (-1.35%)—595(-18.5%)900(+23.3%)595(-18.5%)1,200(+64.4%)WATCH-0.30BUY01 Sep 2026333.5
$GTSI
171 (-2.29%)0.57%79.38(-53.6%)515.97(+201.7%)21.09(-87.7%)515.97(+201.7%)HOLD-0.29SELL02 Sep 2026250.7
$IDEA
62 (+1.64%)0.02%46(-25.8%)180(+190.3%)25.53(-58.8%)226.41(+265.2%)WATCH-0.54SELL11 Agu 20262449.5Dividen
$KUAS
108 (-5.26%)1.32%59.07(-45.3%)183.12(+69.6%)42.97(-60.2%)254.21(+135.4%)SELL-0.40SELL28 Agu 2026765.8Dividen
$BOBA
222 (+0.91%)3.64%147.83(-33.4%)378(+70.3%)117.51(-47.1%)378(+70.3%)BUY-0.51BUY26 Agu 2026958.3Dividen
$MTEL
490 (+1.66%)0.05%418(-14.7%)668.84(+36.5%)418(-14.7%)749.58(+53.0%)WATCH-0.37SELL01 Sep 2026372.5Dividen
$DEPO
2540.59%198.9(-21.7%)401.77(+58.2%)187.12(-26.3%)703.74(+177.1%)SELL-0.34SELL04 Sep 2026056.9Dividen
$BINO
120—81(-32.5%)188(+56.7%)81(-32.5%)338(+181.7%)WATCH-0.02SELL24 Agu 20261170.1
$CMRY
4,570 (-3.38%)0.04%3,926.98(-14.1%)6,180.62(+35.2%)2,483.79(-45.7%)6,180.62(+35.2%)WATCH+0.90BUY05 Jun 20269148.1Dividen
$WGSH
160—82(-48.8%)208(+30.0%)24.92(-84.4%)208(+30.0%)BUY-0.01SELL28 Agu 2026748.7Dividen
$TAYS
50—50(0.0%)107(+114.0%)50(0.0%)825(+1550.0%)HOLD-0.61BUY29 Mei 2026980.0Near Low
$WMPP
32 (-3.03%)—12(-62.5%)52(+62.5%)10(-68.8%)208(+550.0%)HOLD-0.30SELL23 Jul 20264353.8
$RMKE
422 (-2.76%)1.38%183.8(-56.4%)1,877.56(+344.9%)36.89(-91.3%)1,877.56(+344.9%)WATCH+0.00SELL08 Jul 20265850.0Dividen
$OBMD
186 (+0.54%)—149(-19.9%)350(+88.2%)89(-52.2%)515(+176.9%)WATCH+1.00BUY28 Agu 2026745.2
$AVIA
372 (+0.54%)6.22%288(-22.6%)512.9(+37.9%)288(-22.6%)800.55(+115.2%)BUY+0.08SELL01 Sep 2026366.1Dividen
$IPPE
14—14(0.0%)14(0.0%)6(-57.1%)660(+4614.3%)HOLD0.00———0.0Near Low
$NASI
152 (+1.33%)—83(-45.4%)238(+56.6%)50(-67.1%)575(+278.3%)SELL-0.03SELL31 Agu 2026468.6
$BSML
520 (+0.97%)—100(-80.8%)545(+4.8%)64(-87.7%)2,098.18(+303.5%)HOLD-0.86SELL07 Agu 20262851.7
$DRMA
1,010 (+1.00%)7.00%815(-19.3%)1,120(+10.9%)380.73(-62.3%)1,560.05(+54.5%)STRONG BUY+0.35BUY02 Sep 2026263.4Dividen
$ADMR
1,655 (-0.30%)2.96%953.75(-42.4%)2,257.86(+36.4%)125.22(-92.4%)2,912.63(+76.0%)BUY+0.53BUY29 Jul 20263752.9
$SEMA
111 (-0.89%)—80(-27.9%)170(+53.2%)68(-38.7%)322.88(+190.9%)WATCH+0.53SELL31 Jul 20263567.2
$ASLC
68 (-2.86%)1.43%50(-26.5%)111(+63.2%)50(-26.5%)344.53(+406.7%)WATCH-0.56SELL28 Agu 2026756.7
$NETV
50—50(0.0%)226(+352.0%)50(0.0%)1,660(+3220.0%)HOLD+0.53SELL27 Jul 20263940.8Near Low
$BAUT
37 (+5.71%)—20(-45.9%)60(+62.2%)11.84(-68.0%)298.45(+706.6%)WATCH+0.06BUY01 Sep 2026357.0
$ENAK
236—191(-19.1%)705(+198.7%)191(-19.1%)2,308.41(+878.1%)HOLD-0.32BUY22 Jul 20264446.7
$NTBK
88 (+6.02%)0.06%50(-43.2%)207.86(+136.2%)49.57(-43.7%)207.86(+136.2%)WATCH-0.72SELL04 Agu 20263155.5Dividen
$SMKM
112 (+2.75%)—55(-50.9%)324(+189.3%)41.57(-62.9%)1,006.49(+798.7%)WATCH+0.33SELL30 Jul 20263668.9
$STAA
1,310 (+1.95%)5.84%860(-34.4%)1,814.62(+38.5%)471.27(-64.0%)1,814.62(+38.5%)WATCH-0.54SELL10 Agu 20262583.5Dividen
$NANO
33 (-2.94%)—20(-39.4%)88(+166.7%)12(-63.6%)193(+484.8%)BUY+0.38BUY02 Sep 2026254.1
$BIKE
755 (+9.42%)2.94%350(-53.6%)1,100(+45.7%)141.09(-81.3%)1,100(+45.7%)BUY+0.24BUY28 Agu 2026761.7Dividen
$WIRG
76 (-1.30%)—50(-34.2%)185(+143.4%)50(-34.2%)1,600(+2005.3%)WATCH-0.09SELL12 Agu 20262363.1
$SICO
113 (-2.59%)4.31%92(-18.6%)176.25(+56.0%)72.4(-35.9%)275.82(+144.1%)WATCH-0.36SELL27 Agu 2026853.5Dividen
$GOTO
50—50(0.0%)73(+46.0%)50(0.0%)442(+784.0%)AVOID-0.20SELL30 Apr 20261270.0Near Low
$TLDN
655 (+1.55%)13.20%416(-36.5%)871.64(+33.1%)320.81(-51.0%)871.64(+33.1%)WATCH-0.31SELL21 Agu 20261473.1Dividen
$MTMH
970 (+0.52%)0.25%842.98(-13.1%)1,631.08(+68.2%)828.01(-14.6%)2,763.36(+184.9%)SELL+0.50SELL01 Sep 2026352.7
$WINR
25 (+8.70%)—18(-28.0%)75(+200.0%)7(-72.0%)266(+964.0%)WATCH+0.22SELL12 Agu 20262359.5
$IBOS
90—41(-54.4%)200(+122.2%)25(-72.2%)1,000(+1011.1%)SELL-0.34SELL04 Sep 2026064.9
$OLIV
53 (+8.16%)—44(-17.0%)204(+284.9%)4(-92.5%)204(+284.9%)HOLD-0.60BUY20 Mei 202610767.6
$ASHA
58—37(-36.2%)125(+115.5%)9(-84.5%)468(+706.9%)SELL-0.71SELL03 Sep 2026148.3
$SWID
120 (-0.83%)1.85%73.13(-39.1%)175.52(+46.3%)51.86(-56.8%)251.96(+110.0%)WATCH-0.17SELL19 Agu 20261660.6Dividen
$TRGU
171 (-2.84%)—156(-8.8%)208(+21.6%)145(-15.2%)626.39(+266.3%)BUY+0.56BUY18 Agu 20261750.7
$ARKO
4,700 (-2.89%)—1,210(-74.3%)13,000(+176.6%)262(-94.4%)13,000(+176.6%)HOLD-0.53SELL08 Jul 20265843.2
$CHEM
700.47%52(-25.7%)169.17(+141.7%)49.06(-29.9%)222.71(+218.2%)BUY+0.43BUY06 Agu 20262955.4Dividen
$DEWI
157 (-0.63%)—100(-36.3%)222(+41.4%)50(-68.2%)394(+151.0%)HOLD-0.61SELL18 Agu 20261772.7
$AXIO
114 (-1.72%)7.76%97(-14.9%)149.82(+31.4%)85.37(-25.1%)268.06(+135.1%)BUY+0.18BUY03 Sep 2026148.7Dividen
$KRYA
67 (-1.47%)—50(-25.4%)282(+320.9%)50(-25.4%)613.43(+815.6%)BUY+0.26BUY28 Agu 2026755.9
$HATM
615 (+0.82%)0.33%234.6(-61.9%)685(+11.4%)142.21(-76.9%)685(+11.4%)WATCH-0.20SELL30 Jul 20263662.5
$RCCC
118 (+0.85%)—73(-38.1%)288(+144.1%)58.1(-50.8%)610(+416.9%)HOLD-0.06SELL13 Agu 20262266.2
$GULA
780 (-0.64%)—232(-70.3%)870(+11.5%)177(-77.3%)1,040(+33.3%)HOLD-0.72SELL18 Agu 20261753.5
$JARR
3,220 (-2.72%)—1,151.22(-64.2%)9,568.56(+197.2%)140.46(-95.6%)9,568.56(+197.2%)WATCH-0.11SELL10 Agu 20262571.6
$AMMS
206 (-2.83%)—155(-24.8%)650(+215.5%)17(-91.7%)650(+215.5%)BUY+0.57BUY02 Sep 2026242.3
$RAFI
36—15(-58.3%)56(+55.6%)14(-61.1%)294.82(+718.9%)WATCH+0.36SELL09 Mar 20261790.0
$KKES
96 (+7.87%)—26(-72.9%)119(+24.0%)15.56(-83.8%)201.87(+110.3%)AVOID-0.46SELL04 Sep 2026073.0
$ELPI
670—330.61(-50.7%)2,603.3(+288.6%)177.69(-73.5%)2,603.3(+288.6%)STRONG BUY+0.34BUY13 Agu 20262233.9Dividen
$EURO
1,550 (+9.93%)0.06%231.85(-85.0%)3,747.61(+141.8%)63.39(-95.9%)3,747.61(+141.8%)WATCH-0.22SELL02 Sep 2026243.5
$KLIN
113 (-1.74%)—91(-19.5%)200(+77.0%)10(-91.2%)232(+105.3%)WATCH-0.10BUY10 Jun 20268647.8
$TOOL
71 (+5.97%)0.35%50(-29.6%)117(+64.8%)49.79(-29.9%)229.03(+222.6%)HOLD-0.48SELL31 Agu 2026465.9
$BUAH
5054.95%429.11(-15.0%)732.84(+45.1%)178.35(-64.7%)1,031.78(+104.3%)BUY-0.59SELL20 Agu 20261543.8Dividen
$CRAB
222 (+2.78%)—199(-10.4%)390(+75.7%)180.44(-18.7%)390(+75.7%)WATCH+0.22BUY02 Sep 2026270.9Dividen
$MEDS
72 (-2.70%)—53(-26.4%)157(+118.1%)50(-30.6%)520(+622.2%)HOLD-0.55SELL23 Jul 20264348.7
$COAL
31—20(-35.5%)148(+377.4%)20(-35.5%)635(+1948.4%)HOLD+0.45SELL01 Sep 2026372.6
$PRAY
750 (-0.66%)—535(-28.7%)980(+30.7%)535(-28.7%)1,125(+50.0%)SELL-0.36SELL02 Sep 2026251.4
$CBUT
900 (-2.70%)—420(-53.3%)2,300(+155.6%)420(-53.3%)3,969.36(+341.0%)WATCH-0.03BUY09 Jul 20265761.0
$BELI
348 (-2.79%)—248(-28.7%)500(+43.7%)248(-28.7%)560(+60.9%)AVOID-0.50SELL03 Sep 2026166.3
$MKTR
123 (-0.81%)1.50%104.4(-15.1%)195.99(+59.3%)87.65(-28.7%)316.5(+157.3%)BUY+0.11SELL25 Jun 20267152.8Dividen
$OMED
248 (-1.59%)—176.43(-28.9%)311.7(+25.7%)137.26(-44.7%)311.7(+25.7%)WATCH-0.41SELL24 Agu 20261168.7Dividen
$BSBK
50—50(0.0%)109(+118.0%)47.27(-5.5%)366.36(+632.7%)HOLD-0.67SELL12 Agu 20262336.1Near Low
$PDPP
322 (-1.83%)0.69%198.31(-38.4%)594.94(+84.8%)148.8(-53.8%)751.96(+133.5%)WATCH-0.29SELL13 Agu 20262257.3Dividen
$KDTN
420 (+0.48%)—105(-75.0%)1,870(+345.2%)78.61(-81.3%)1,870(+345.2%)HOLD-0.45SELL10 Agu 20262552.0Dividen
$ZATA
66 (-2.94%)0.07%27(-59.1%)163(+147.0%)5.97(-91.0%)356.21(+439.7%)BUY+0.06BUY27 Agu 2026848.3
$NINE
94 (-2.08%)—54(-42.6%)358(+280.9%)4(-95.7%)358(+280.9%)HOLD-0.78SELL31 Agu 2026459.1
$MMIX
800 (+1.27%)—141(-82.4%)920(+15.0%)25(-96.9%)920(+15.0%)WATCH+0.51SELL24 Agu 20261161.3
$PADA
222 (+0.91%)—41(-81.5%)446(+100.9%)9(-95.9%)446(+100.9%)HOLD-0.33SELL01 Sep 2026359.1
$ISAP
24—18(-25.0%)69(+187.5%)6(-75.0%)148(+516.7%)BUY+0.45BUY03 Sep 2026152.3
$VTNY
79—51(-35.4%)110(+39.2%)51(-35.4%)900(+1039.2%)SELL+0.08SELL03 Sep 2026156.0
$SOUL
37—29(-21.6%)115(+210.8%)8(-78.4%)115(+210.8%)BUY+0.11BUY07 Agu 20262863.3
$ELIT
280 (+6.06%)2.96%140(-50.0%)484(+72.9%)70.19(-74.9%)484(+72.9%)WATCH-0.11BUY03 Jul 20266371.6Dividen
$BEER
80 (-3.61%)—68(-15.0%)290(+262.5%)62(-22.5%)411.79(+414.7%)HOLD-0.10SELL20 Agu 20261549.0
$CBPE
525 (-4.55%)—181.34(-65.5%)670(+27.6%)106.37(-79.7%)670(+27.6%)WATCH-0.42SELL03 Agu 20263260.3Dividen
$SUNI
700 (-0.71%)1.47%560.45(-19.9%)934.08(+33.4%)244.59(-65.1%)1,036.68(+48.1%)BUY+0.24BUY11 Agu 20262447.9Dividen
$CBRE
770 (+7.69%)—364(-52.7%)2,000(+159.7%)13(-98.3%)2,000(+159.7%)AVOID-0.16SELL24 Jul 20264269.2
$WINE
134 (-0.74%)2.59%117(-12.7%)271.84(+102.9%)117(-12.7%)757.11(+465.0%)STRONG BUY+0.89BUY03 Sep 2026142.7Dividen
$BMBL
28 (+3.70%)—23(-17.9%)90(+221.4%)4(-85.7%)188(+571.4%)HOLD+0.15SELL19 Agu 20261640.8
$PEVE
320—254(-20.6%)740(+131.3%)135(-57.8%)740(+131.3%)BUY+0.45BUY31 Agu 2026449.8
$LAJU
75 (+5.63%)—49.88(-33.5%)128.7(+71.6%)48.87(-34.8%)416.33(+455.1%)WATCH+0.25SELL05 Agu 20263071.5Dividen
$FWCT
90 (-1.10%)13.92%59(-34.4%)171(+90.0%)43.3(-51.9%)225.56(+150.6%)WATCH-0.09SELL29 Jul 20263750.0Dividen
$NAYZ
74 (+1.37%)—45(-39.2%)199(+168.9%)13.92(-81.2%)199(+168.9%)WATCH+0.43SELL30 Jun 20266664.4
$IRSX
424 (+4.43%)0.04%115.94(-72.7%)879.57(+107.4%)9(-97.9%)879.57(+107.4%)WATCH+0.68BUY17 Jun 20267968.7
$PACK
560—143(-74.5%)3,280(+485.7%)25(-95.5%)4,970(+787.5%)WATCH+0.57BUY11 Agu 20262492.0
$VAST
113 (-0.88%)—91(-19.5%)216(+91.2%)52(-54.0%)234(+107.1%)HOLD-0.22SELL08 Jun 20268844.4
$CHIP
825 (-1.20%)0.17%805(-2.4%)1,597.57(+93.6%)166.96(-79.8%)2,936.35(+255.9%)WATCH-0.16BUY22 Jul 20264430.3Near LowDividen
$HALO
69 (-1.43%)—54(-21.7%)196(+184.1%)31(-55.1%)328(+375.4%)BUY+0.25BUY04 Sep 2026050.6
$KING
340 (+9.68%)—188(-44.7%)565(+66.2%)84(-75.3%)565(+66.2%)BUY+0.57BUY14 Agu 20262164.3
$PGEO
1,035 (-0.48%)4.75%770(-25.6%)1,470.11(+42.0%)516.67(-50.1%)1,765.08(+70.5%)SELL+0.32SELL04 Sep 2026049.0Dividen
$FUTR
318 (-4.22%)—100(-68.6%)865(+172.0%)7(-97.8%)865(+172.0%)WATCH+0.31BUY05 Agu 20263049.8
$HILL
16—13(-18.8%)248(+1450.0%)13(-18.8%)782.77(+4792.3%)AVOID-0.10SELL10 Jul 2026560.0
$BDKR
156 (+0.65%)1.71%113.72(-27.1%)187.25(+20.0%)98.37(-36.9%)973.96(+524.3%)WATCH-0.47SELL01 Sep 2026350.4
$PTMP
65 (-1.52%)—50(-23.1%)108(+66.2%)50(-23.1%)334.35(+414.4%)HOLD-0.39SELL10 Agu 20262549.1
$SAGE
29 (-3.33%)—20(-31.0%)58(+100.0%)9(-69.0%)458(+1479.3%)HOLD+0.46SELL03 Agu 20263243.7
$TRON
104—60(-42.3%)326(+213.5%)60(-42.3%)482(+363.5%)BUY+0.40BUY04 Sep 2026052.5
$CUAN
940 (+3.30%)0.04%464(-50.6%)2,890(+207.4%)24(-97.4%)2,890(+207.4%)BUY+0.23BUY02 Sep 2026271.2
$NSSS
875 (-1.69%)1.12%349.11(-60.1%)2,162.13(+147.1%)112.39(-87.2%)2,162.13(+147.1%)BUY-0.23BUY31 Agu 2026450.7
$GTRA
2720.93%134(-50.7%)446(+64.0%)80.88(-70.3%)446(+64.0%)BUY+0.30BUY01 Sep 2026369.3
$HAJJ
108 (-1.82%)—79(-26.9%)177(+63.9%)72(-33.3%)575(+432.4%)HOLD-0.49SELL02 Sep 2026249.2
$JATI
1101.74%87(-20.9%)198.21(+80.2%)48.69(-55.7%)237.61(+116.0%)SELL+0.03SELL04 Sep 2026069.6
$TYRE
114—90(-21.1%)146(+28.1%)88.65(-22.2%)232.45(+103.9%)WATCH+0.41SELL17 Jul 20264955.6
$MPXL
164 (-2.96%)1.16%118(-28.0%)324(+97.6%)82.73(-49.6%)324(+97.6%)WATCH-0.14SELL31 Agu 2026452.7Dividen
$SMIL
428 (+2.88%)1.31%214(-50.0%)790(+84.6%)94.53(-77.9%)790(+84.6%)WATCH+0.01SELL28 Agu 2026767.5
$KLAS
87 (-3.33%)—51(-41.4%)187(+114.9%)30.31(-65.2%)197.56(+127.1%)HOLD-0.08SELL11 Agu 20262469.0
$MAXI
50—50(0.0%)71(+42.0%)37(-26.0%)95(+90.0%)WATCH+0.28BUY24 Agu 2026110.0Near Low
$VKTR
865 (-5.46%)—111(-87.2%)1,340(+54.9%)60(-93.1%)1,340(+54.9%)HOLD-0.41SELL29 Jul 20263751.5
$RELF
38 (+8.57%)1.16%30(-21.1%)83.56(+119.9%)12.79(-66.3%)230.59(+506.8%)BUY+0.69BUY03 Sep 2026166.2Dividen
$AMMN
4,390 (-0.90%)—2,710(-38.3%)8,500(+93.6%)1,700(-61.3%)15,000(+241.7%)WATCH-0.04BUY05 Agu 20263057.6
$CRSN
136 (-0.73%)0.24%83(-39.0%)197.35(+45.1%)79.04(-41.9%)197.35(+45.1%)HOLD-0.34SELL20 Agu 20261565.7
$GRPM
170 (-1.73%)0.43%53(-68.8%)525(+208.8%)33.18(-80.5%)525(+208.8%)WATCH+0.35BUY27 Agu 2026832.4
$WIDI
27 (+3.85%)—18(-33.3%)69(+155.6%)6(-77.8%)282(+944.4%)HOLD-0.32BUY15 Jul 20265152.8
$TGUK
66 (+4.76%)—60(-9.1%)137(+107.6%)50(-24.2%)242(+266.7%)HOLD-0.05———26.9
$INET
366 (+5.17%)0.01%148(-59.6%)935(+155.5%)49.99(-86.3%)935(+155.5%)WATCH-0.69SELL24 Agu 20261173.5
$MAHA
150 (+2.04%)8.16%116(-22.7%)198(+32.0%)116(-22.7%)246.3(+64.2%)WATCH+0.06SELL18 Agu 20261763.7
$RMKO
332—128(-61.4%)2,140(+544.6%)86(-74.1%)2,140(+544.6%)AVOID-0.46SELL02 Sep 2026263.3
$CNMA
92 (-1.08%)12.80%80(-13.0%)121.39(+31.9%)80(-13.0%)271.43(+195.0%)WATCH+0.40SELL11 Agu 20262446.7
$FOLK
187 (+10.65%)—76(-59.4%)1,100(+488.2%)50(-73.3%)1,100(+488.2%)WATCH+0.19BUY02 Sep 2026249.5
$HBAT
274 (-1.44%)—151(-44.9%)545(+98.9%)23(-91.6%)545(+98.9%)HOLD-0.36SELL28 Agu 2026757.5
$GRIA
168 (-1.18%)—86(-48.8%)238(+41.7%)76(-54.8%)238(+41.7%)WATCH+0.31SELL07 Agu 20262855.4
$PPRI
163 (+16.43%)0.63%98(-39.9%)580(+255.8%)50.75(-68.9%)580(+255.8%)WATCH+0.17BUY27 Agu 2026868.4
$ERAL
326 (-1.21%)2.42%213.38(-34.5%)395.73(+21.4%)183.38(-43.7%)431.49(+32.4%)WATCH+0.21SELL19 Agu 20261663.5
$CYBR
535 (-0.93%)—477.5(-10.7%)985(+84.1%)65(-87.9%)985(+84.1%)WATCH+0.62BUY10 Agu 20262537.0
$MUTU
122 (-2.40%)1.85%88.02(-27.9%)163.33(+33.9%)47.93(-60.7%)197.27(+61.7%)HOLD-0.39SELL31 Agu 2026455.8
$LMAX
116 (+9.43%)—65(-44.0%)248(+113.8%)13(-88.8%)380(+227.6%)WATCH+0.06BUY31 Agu 2026460.8
$HUMI
144 (-2.70%)0.11%85.91(-40.3%)389.58(+170.5%)48.39(-66.4%)389.58(+170.5%)WATCH+0.27SELL10 Jul 20265651.1
$MSIE
123 (+9.82%)—39(-68.3%)162(+31.7%)10(-91.9%)162(+31.7%)WATCH+0.89BUY27 Jul 20263965.1
$RSCH
400 (+5.82%)—248(-38.0%)500(+25.0%)102(-74.5%)500(+25.0%)HOLD+0.22SELL28 Agu 2026779.8
$BABY
210 (-1.87%)—104(-50.5%)595(+183.3%)81(-61.4%)595(+183.3%)WATCH+0.12BUY02 Sep 2026251.7
$AEGS
46 (-2.13%)—34(-26.1%)101(+119.6%)21(-54.3%)133(+189.1%)WATCH+0.63BUY20 Agu 20261556.1
$IOTF
65—50(-23.1%)110(+69.2%)50(-23.1%)304(+367.7%)HOLD-0.48SELL01 Sep 2026357.4
$KOCI
108 (+0.93%)1.87%57.45(-46.8%)272.63(+152.4%)43.51(-59.7%)272.63(+152.4%)WATCH-0.32SELL24 Agu 20261156.6
$PTPS
167 (+1.83%)6.71%87(-47.9%)249.6(+49.5%)55.29(-66.9%)415.78(+149.0%)SELL+0.09SELL04 Sep 2026068.8Dividen
$BREN
3,3600.12%2,297.1(-31.6%)10,711.49(+218.8%)972.36(-71.1%)12,175.45(+262.4%)SELL-0.32SELL23 Jun 20267348.1
$STRK
66 (-4.35%)—57(-13.6%)276(+318.2%)50(-24.2%)462(+600.0%)HOLD+0.37SELL28 Agu 2026746.5
$KOKA
181—87(-51.9%)490(+170.7%)50(-72.4%)490(+170.7%)WATCH-0.07BUY26 Agu 2026948.9
$LOPI
66 (-9.59%)—45(-31.8%)214(+224.2%)16(-75.8%)214(+224.2%)HOLD-0.02SELL24 Agu 20261139.8
$UDNG
975 (-9.72%)—750(-23.1%)5,700(+484.6%)37(-96.2%)5,700(+484.6%)SELL-0.76SELL02 Sep 2026236.4
$RGAS
120 (+0.84%)—80.13(-33.2%)280(+133.3%)49.47(-58.8%)280(+133.3%)WATCH+0.49BUY21 Agu 20261429.0
$MSTI
1,350 (-0.37%)—1,140(-15.6%)1,516.01(+12.3%)849.51(-37.1%)1,616.17(+19.7%)BUY+0.35BUY18 Agu 20261755.1
$IKPM
193 (-0.52%)—167(-13.5%)340(+76.2%)162.38(-15.9%)340(+76.2%)HOLD-0.47SELL01 Sep 2026352.6
$AYAM
488 (-1.61%)—169(-65.4%)530(+8.6%)74(-84.8%)530(+8.6%)BUY+0.54BUY21 Agu 20261464.5
$SURI
80 (-2.44%)—50(-37.5%)152(+90.0%)50(-37.5%)750(+837.5%)HOLD-0.53SELL31 Agu 2026465.8
$ASLI
376 (+3.30%)—50(-86.7%)750(+99.5%)50(-86.7%)750(+99.5%)HOLD+0.02SELL28 Agu 2026780.3
$GRPH
119—50(-58.0%)126(+5.9%)50(-58.0%)134(+12.6%)WATCH+0.60BUY18 Agu 20261783.8
$SMGA
89 (+1.14%)—51(-42.7%)155(+74.2%)50(-43.8%)170(+91.0%)HOLD-0.01SELL05 Agu 20263069.6
$UNTD
82 (-1.20%)6.02%52(-36.6%)128(+56.1%)52(-36.6%)264.95(+223.1%)BUY+0.30BUY18 Agu 20261751.6
$TOSK
80 (+3.90%)0.58%50(-37.5%)136(+70.0%)49.54(-38.1%)166.45(+108.1%)HOLD-0.40SELL19 Agu 20261681.0
$MPIX
117 (+2.63%)0.51%63(-46.2%)130(+11.1%)49.58(-57.6%)412.47(+252.5%)WATCH+0.25BUY28 Agu 2026770.0
$ALII
790 (+0.64%)1.66%515.9(-34.7%)1,444.52(+82.9%)261.08(-67.0%)1,444.52(+82.9%)WATCH-0.35SELL31 Agu 2026452.2
$MKAP
1,125 (+0.45%)0.45%326.6(-71.0%)1,269.55(+12.8%)147.64(-86.9%)1,269.55(+12.8%)WATCH-0.57BUY03 Sep 2026132.0
$MEJA
110 (-2.65%)—58.29(-47.0%)181.71(+65.2%)27.43(-75.1%)382.29(+247.5%)HOLD-0.65SELL03 Sep 2026149.8
$LIVE
188 (-0.53%)—164(-12.8%)370(+96.8%)107(-43.1%)370(+96.8%)HOLD+0.25SELL04 Agu 20263132.9
$HYGN
188 (+2.73%)—122(-35.1%)193.06(+2.7%)102.21(-45.6%)214.69(+14.2%)HOLD-0.11SELL21 Agu 20261474.7
$BAIK
266 (-2.92%)—92(-65.4%)840(+215.8%)50(-81.2%)840(+215.8%)HOLD-0.31SELL27 Agu 2026815.9
$VISI
965 (-1.53%)—138(-85.7%)1,280(+32.6%)84.45(-91.2%)1,280(+32.6%)AVOID-0.17SELL27 Agu 2026850.6
$AREA
336 (-1.18%)—194(-42.3%)635(+89.0%)96(-71.4%)695(+106.8%)WATCH+0.01SELL05 Agu 20263063.8
$MHKI
144 (-1.37%)1.82%87.97(-38.9%)326.47(+126.7%)78.79(-45.3%)559.14(+288.3%)BUY+0.30BUY14 Agu 20262156.7
$ATLA
501.13%49.44(-1.1%)97.88(+95.8%)48.55(-2.9%)304.88(+509.8%)BUY+0.08BUY03 Sep 2026146.3Near Low
$DATA
1,940 (+6.01%)—1,175(-39.4%)6,775(+249.2%)226(-88.4%)6,775(+249.2%)BUY+0.44BUY13 Agu 20262256.6
$SOLA
93 (-1.06%)0.60%75(-19.4%)185(+98.9%)27.89(-70.0%)272.94(+193.5%)WATCH-0.10BUY01 Sep 2026347.6
$BATR
942.13%69.37(-26.2%)133.85(+42.4%)54.77(-41.7%)142.2(+51.3%)BUY+0.38BUY21 Agu 20261451.0
$SPRE
92—59(-35.9%)356(+287.0%)59(-35.9%)392(+326.1%)WATCH+0.09SELL29 Jul 20263754.0
$PART
112—61.78(-44.8%)235.33(+110.1%)57.97(-48.2%)235.33(+110.1%)SELL+0.36SELL04 Sep 2026060.1
$GOLF
160 (-0.62%)0.33%118.59(-25.9%)452.45(+182.8%)118.59(-25.9%)452.45(+182.8%)HOLD-0.28SELL06 Agu 20262946.8
$ISEA
86—54(-37.2%)143(+66.3%)50(-41.9%)496(+476.7%)HOLD-0.24SELL01 Sep 2026360.3
$BLES
191 (-3.54%)0.95%113.49(-40.6%)230(+20.4%)113.49(-40.6%)307.78(+61.1%)WATCH-0.22SELL17 Jul 20264947.2
$GUNA
222 (+1.83%)3.42%121.59(-45.2%)296.38(+33.5%)121.59(-45.2%)385.32(+73.6%)HOLD+0.14SELL03 Sep 2026169.4
$LABS
165—129(-21.8%)260(+57.6%)107(-35.2%)260(+57.6%)SELL-0.38SELL31 Agu 2026456.3
$DOSS
1711.75%113.5(-33.6%)287.65(+68.2%)90.69(-47.0%)343.65(+101.0%)SELL-0.28SELL21 Agu 20261461.5
$NEST
740 (+0.68%)—258(-65.1%)775(+4.7%)224(-69.7%)775(+4.7%)BUY+0.25BUY06 Agu 20262964.7
$PTMR
374—374(0.0%)374(0.0%)121(-67.6%)374(0.0%)AVOID0.00———0.0Near Low
$VERN
240—83(-65.4%)258(+7.5%)77(-67.9%)262(+9.2%)BUY+0.22BUY02 Sep 2026259.7
$DAAZ
1,670 (-0.60%)2.32%1,320(-21.0%)4,937.78(+195.7%)949.02(-43.2%)7,070.2(+323.4%)WATCH-0.07SELL07 Agu 20262851.5
$BOAT
139 (-1.42%)—79(-43.2%)288(+107.2%)68(-51.1%)390(+180.6%)WATCH+0.30BUY11 Agu 20262457.1
$NAIK
95 (+1.06%)3.19%65(-31.6%)155.38(+63.6%)65(-31.6%)713.04(+650.6%)WATCH+0.50SELL01 Sep 2026359.8
$MDIY
960 (+0.52%)3.69%754.04(-21.5%)1,155.54(+20.4%)754.04(-21.5%)1,860.61(+93.8%)SELL+0.42SELL31 Agu 2026455.1
$KSIX
414 (-0.96%)—222(-46.4%)500(+20.8%)170(-58.9%)635(+53.4%)HOLD-0.35SELL10 Agu 20262563.8
$RATU
4,490 (-0.44%)1.00%3,620(-19.4%)12,778.3(+184.6%)1,411.12(-68.6%)12,778.3(+184.6%)WATCH+0.09BUY23 Jun 20267347.0
$YOII
81 (-1.22%)—65(-19.8%)145(+79.0%)65(-19.8%)149(+84.0%)HOLD+0.89SELL19 Jun 20267739.5
$HGII
137 (-0.72%)0.31%108.63(-20.7%)209.29(+52.8%)108.63(-20.7%)267.92(+95.6%)BUY+0.45BUY28 Agu 2026761.8
$BRRC
75 (+1.35%)—50(-33.3%)180(+140.0%)50(-33.3%)326(+334.7%)HOLD-0.48SELL31 Agu 2026459.7
$DGWG
3486.90%246.58(-29.1%)562.62(+61.7%)234.49(-32.6%)562.62(+61.7%)BUY+0.00BUY04 Sep 2026062.1
$CBDK
4,050 (-1.46%)—3,006(-25.8%)9,762(+141.0%)3,006(-25.8%)11,425.74(+182.1%)BUY+0.06BUY03 Sep 2026160.7
$OBAT
230 (-2.54%)3.20%190(-17.4%)534.85(+132.5%)190(-17.4%)964.59(+319.4%)WATCH+0.09BUY19 Agu 20261634.4
$MINE
284—194(-31.7%)605(+113.0%)194(-31.7%)740(+160.6%)HOLD-0.18SELL05 Agu 20263080.1
$ASPR
147 (-2.65%)0.42%88.7(-39.7%)617.9(+320.3%)84.71(-42.4%)617.9(+320.3%)HOLD-0.18BUY09 Jun 20268744.7
$PSAT
905 (+0.56%)—640(-29.3%)1,580(+74.6%)640(-29.3%)3,410(+276.8%)SELL+0.99SELL04 Sep 2026058.6
$COIN
845 (+1.20%)—570(-32.5%)4,800(+468.0%)135(-84.0%)4,800(+468.0%)SELL-0.51SELL01 Sep 2026359.3
$CDIA
710 (+1.43%)0.99%540(-23.9%)2,430.74(+242.4%)253.99(-64.2%)2,430.74(+242.4%)SELL+0.15BUY31 Jul 20263556.6
$BLOG
382 (+0.53%)5.53%298.81(-21.8%)629.57(+64.8%)293.17(-23.3%)873.88(+128.8%)WATCH+0.02SELL31 Agu 2026456.9
$MERI
122 (-0.81%)—87(-28.7%)302(+147.5%)87(-28.7%)700(+473.8%)WATCH+0.18BUY02 Sep 2026258.0
$CHEK
134 (-0.74%)—111(-17.2%)208(+55.2%)111(-17.2%)240(+79.1%)SELL+0.38SELL04 Sep 2026058.1
$PMUI
106 (+1.92%)4.81%59(-44.3%)167.65(+58.2%)59(-44.3%)167.65(+58.2%)HOLD-0.27SELL14 Agu 20262165.1
$EMAS
8,675 (+2.06%)—3,100(-64.3%)10,175(+17.3%)3,100(-64.3%)10,175(+17.3%)WATCH+0.72BUY11 Agu 20262463.2
$PJHB
187—134(-28.3%)1,085(+480.2%)134(-28.3%)1,085(+480.2%)SELL-0.85SELL31 Agu 2026460.6
$KAQI
102—62(-39.2%)148(+45.1%)50(-51.0%)157(+53.9%)SELL-1.26SELL04 Sep 2026060.4
$YUPI
1,320 (-1.12%)5.15%1,027.58(-22.2%)2,015.64(+52.7%)1,027.58(-22.2%)2,183.18(+65.4%)BUY+0.88BUY18 Agu 20261745.8
$FORE
820 (-0.61%)—382(-53.4%)1,135(+38.4%)252(-69.3%)1,135(+38.4%)WATCH-0.48SELL14 Agu 20262156.9
$MDLA
210 (+0.96%)6.06%175(-16.7%)281.65(+34.1%)159.69(-24.0%)298.55(+42.2%)BUY-0.14BUY04 Sep 2026053.4
$DKHH
68—50(-26.5%)136(+100.0%)50(-26.5%)240(+252.9%)WATCH+0.52SELL07 Agu 20262866.5
$AYLS
155 (-0.64%)—91(-41.3%)322(+107.7%)50(-67.7%)510(+229.0%)HOLD-0.81SELL13 Agu 20262251.3
$DADA
50—45.91(-8.2%)240(+380.0%)3.99(-92.0%)427.17(+754.3%)WATCH-0.28BUY14 Mei 20261130.0
$ASPI
422 (+0.48%)—240(-43.1%)1,385(+228.2%)50(-88.2%)1,385(+228.2%)SELL+0.23SELL03 Sep 2026156.0
$ESTA
178 (-0.56%)—69(-61.2%)474(+166.3%)27.23(-84.7%)595(+234.3%)HOLD-0.25SELL02 Sep 2026250.7
$BESS
910 (+2.82%)0.49%760(-16.5%)2,209.42(+142.8%)123.41(-86.4%)2,209.42(+142.8%)BUY+0.35BUY24 Agu 20261151.7
$AMAN
234—117(-50.0%)382(+63.2%)75.32(-67.8%)1,214.06(+418.8%)SELL-0.80SELL10 Agu 20262545.5
$CARE
456—274(-39.9%)965(+111.6%)56(-87.7%)965(+111.6%)WATCH+0.04SELL09 Jul 20265789.0
$PIPA
197 (-1.01%)—94(-52.3%)625(+217.3%)6(-97.0%)625(+217.3%)HOLD-0.08SELL14 Agu 20262165.6
$NCKL
955 (-1.55%)4.40%697.01(-27.0%)1,512.56(+58.4%)479.31(-49.8%)1,512.56(+58.4%)WATCH-0.31SELL31 Agu 2026453.3Dividen
$MENN
53—45(-15.1%)79(+49.1%)7(-86.8%)134(+152.8%)HOLD0.00———0.0
$AWAN
169 (+1.20%)—119(-29.6%)282(+66.9%)119(-29.6%)460(+172.2%)WATCH+0.33SELL03 Agu 20263256.8
$MBMA
520 (-1.89%)—398(-23.5%)945(+81.7%)238(-54.2%)955(+83.7%)WATCH+0.06SELL22 Jun 20267447.4
$RAAM
185 (-1.07%)—148(-20.0%)404(+118.4%)148(-20.0%)932.77(+404.2%)WATCH+0.09BUY02 Sep 2026237.8
$DOOH
326—86(-73.6%)360(+10.4%)50(-84.7%)360(+10.4%)HOLD-0.02SELL13 Agu 20262277.1
$CGAS
153 (+0.66%)2.63%128.33(-16.1%)229.44(+50.0%)69.92(-54.3%)963.19(+529.5%)HOLD-0.35SELL11 Agu 20262453.2
$NICE
378 (+1.61%)—216(-42.9%)525(+38.9%)214(-43.4%)1,295(+242.6%)HOLD-0.43SELL28 Agu 2026769.5
$MSJA
450 (+2.27%)3.41%281.79(-37.4%)544.15(+20.9%)229.77(-48.9%)544.15(+20.9%)WATCH-0.61SELL12 Agu 20262361.7
$SMLE
190—68(-64.2%)426(+124.2%)50(-73.7%)426(+124.2%)WATCH-0.17SELL07 Agu 20262866.8
$ACRO
65 (-2.99%)4.67%48.34(-25.6%)121.32(+86.7%)46.86(-27.9%)142.05(+118.5%)BUY+0.46BUY24 Agu 20261157.2
$MANG
41 (+7.89%)—34(-17.1%)94(+129.3%)27(-34.1%)232(+465.9%)WATCH+0.09BUY12 Jun 20268461.4
$WIFI
2,090—1,268.45(-39.3%)4,414.61(+111.2%)120.97(-94.2%)4,414.61(+111.2%)SELL-0.97SELL02 Sep 2026256.4
$FAPA
7,475 (-0.33%)0.93%5,794.47(-22.5%)8,950(+19.7%)2,080.07(-72.2%)8,950(+19.7%)WATCH-0.54SELL28 Agu 2026758.6
$DCII
201,200 (+0.10%)—170,000(-15.5%)325,000(+61.5%)525(-99.7%)398,000(+97.8%)WATCH+0.22SELL18 Agu 20261752.5
$KETR
855 (+1.18%)—364(-57.4%)1,595(+86.5%)158(-81.5%)1,595(+86.5%)SELL+0.05SELL01 Sep 2026370.9
$DGNS
264—136(-48.5%)382(+44.7%)121(-54.2%)1,478.43(+460.0%)WATCH-0.75SELL18 Agu 20261770.6
$UFOE
149 (+1.36%)—119(-20.1%)384(+157.7%)106.59(-28.5%)2,195.75(+1373.7%)HOLD-0.37SELL20 Agu 20261567.0
$WBSA
695 (-2.11%)—226(-67.5%)1,605(+130.9%)226(-67.5%)1,605(+130.9%)SELL-0.40SELL01 Sep 2026355.0
$RANS
208 (-3.70%)—187(-10.1%)314(+51.0%)187(-10.1%)314(+51.0%)HOLD-0.21SELL03 Sep 2026137.2
$EMMI
332 (-1.78%)—302(-9.0%)585(+76.2%)302(-9.0%)585(+76.2%)WATCH-0.40BUY31 Agu 2026428.9
$PRDL
250—162(-35.2%)530(+112.0%)162(-35.2%)530(+112.0%)WATCH-0.39BUY01 Sep 2026360.4
$BACH
458—444(-3.1%)1,080(+135.8%)444(-3.1%)1,080(+135.8%)WATCH+0.62———39.9Near Low
$JELI
595 (-0.83%)—560(-5.9%)2,190(+268.1%)560(-5.9%)2,190(+268.1%)HOLD+0.19———60.7
$JECX
1,500 (-5.06%)—1,200(-20.0%)1,950(+30.0%)1,200(-20.0%)1,950(+30.0%)HOLD-0.22SELL02 Sep 2026270.3

Filter dijalankan sepenuhnya di perangkat Anda berdasarkan data 1 tahun terakhir. RSI < 30 dianggap oversold.

▸mode [MARKET REGULER]build #e63d63clast update: Sep 04, 2026, 02:41:47 PM UTC▚▚ DYOR! Disclaimer ON! ▚▚