Screener Saham IDX

ceritasaham

▸Screener Saham

962 dari 962 saham

Filter:

LPM:Predict:

Harga:


$AADI	11,975 (-3.23%)	8.09%	6,190.25(-48.3%)	12,925(+7.9%)	WATCH	+0.22	SELL	11 Agu 2026	—	67.7

$AALI	8,600 (-0.86%)	5.33%	5,825(-32.3%)	8,775(+2.0%)	WATCH	-0.18	SELL	10 Sep 2026	—	66.2	Near HighDividen

$RLCO	4,280 (-1.38%)	—	226(-94.7%)	8,700(+103.3%)	BUY	+0.12	BUY	17 Sep 2026	—	43.4

$ABBA	30	—	29(-3.3%)	97(+223.3%)	HOLD	+0.42	SELL	28 Mei 2026	—	0.0	Near Low

$ABDA	4,960 (-0.20%)	—	2,230(-55.0%)	5,450(+9.9%)	HOLD	+0.27	SELL	03 Agu 2026	—	81.2

$ABMM	2,760 (-1.08%)	3.51%	2,120(-23.2%)	3,083.67(+11.7%)	SELL	-0.17	SELL	17 Sep 2026	—	50.7	Dividen

$ACES	350 (-0.57%)	9.09%	282.89(-19.2%)	423.42(+21.0%)	WATCH	+0.07	SELL	27 Agu 2026	—	45.9	Dividen

$ACST	114 (+8.57%)	—	69(-39.5%)	194(+70.2%)	WATCH	+0.04	BUY	18 Sep 2026	—	64.0

$ADES	32,175 (-1.00%)	—	12,900(-59.9%)	40,000(+24.3%)	BUY	-0.09	BUY	14 Sep 2026	—	44.2

$ADHI	133	—	130(-2.3%)	294(+121.1%)	SELL	-0.44	SELL	09 Sep 2026	—	11.7	Near Low

$ADMF	8,725 (+0.29%)	7.24%	7,353.08(-15.7%)	9,025(+3.4%)	BUY	+0.34	SELL	27 Agu 2026	—	57.9	Near HighDividen

$ADMG	248 (-0.80%)	—	127(-48.8%)	310(+25.0%)	BUY	-0.07	BUY	10 Sep 2026	—	44.9

$ADRO	2,640 (-1.12%)	8.96%	1,432.89(-45.7%)	2,860(+8.3%)	SELL	-0.46	SELL	16 Sep 2026	—	52.0	Dividen

$AGII	3,740 (+10.32%)	0.31%	771.61(-79.4%)	3,800(+1.6%)	SELL	-0.23	SELL	17 Sep 2026	—	80.5	Near HighDividen

$AGRO	145	—	119(-17.9%)	272(+87.6%)	HOLD	+0.31	SELL	11 Jun 2026	—	41.6

$AGRS	59 (-1.67%)	—	52(-11.9%)	97(+64.4%)	BUY	+0.34	BUY	16 Sep 2026	—	43.7

$AHAP	104 (-9.57%)	—	58(-44.2%)	214(+105.8%)	HOLD	+0.49	SELL	10 Jul 2026	—	52.3

$AIMS	515 (+1.98%)	—	300(-41.7%)	1,015(+97.1%)	WATCH	-0.25	SELL	15 Sep 2026	—	64.7

$AISA	120 (+2.56%)	—	86(-28.3%)	168(+40.0%)	WATCH	-0.11	BUY	14 Agu 2026	—	58.5

$AKKU	38	—	27(-28.9%)	50(+31.6%)	WATCH	+0.38	SELL	02 Feb 2026	—	0.0

$AKPI	530 (-2.75%)	1.56%	444.05(-16.2%)	628.74(+18.6%)	WATCH	-0.35	SELL	17 Sep 2026	—	53.0

$AKRA	1,470	6.80%	995.68(-32.3%)	1,560(+6.1%)	STRONG BUY	+0.62	BUY	07 Sep 2026	—	55.5	Dividen

$AKSI	388 (+1.57%)	—	159(-59.0%)	650(+67.5%)	SELL	+0.34	SELL	16 Sep 2026	—	72.7

$ALDO	955	0.05%	459.67(-51.9%)	1,070(+12.0%)	SELL	+0.23	SELL	18 Sep 2026	—	60.1	Dividen

$ALKA	7,400	—	316(-95.7%)	7,450(+0.7%)	HOLD	+0.12	SELL	02 Sep 2026	—	88.4	Near High

$ALMI	74	—	74(0.0%)	74(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$ALTO	18	—	18(0.0%)	18(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$AMAG	386 (-0.52%)	7.77%	317.13(-17.8%)	475.7(+23.2%)	SELL	-0.23	SELL	08 Sep 2026	—	38.1	Dividen

$AMFG	3,290 (-0.90%)	2.43%	2,522.51(-23.3%)	3,691.24(+12.2%)	WATCH	-0.08	SELL	17 Sep 2026	—	47.2	Dividen

$AMIN	260 (+4.00%)	3.85%	190(-26.9%)	340(+30.8%)	AVOID	-0.53	SELL	31 Agu 2026	—	68.9

$AMRT	1,300 (-1.89%)	3.19%	1,071.65(-17.6%)	2,259.68(+73.8%)	WATCH	+0.44	SELL	22 Jun 2026	—	44.4	Dividen

$ANJT	1,605 (+0.94%)	—	1,020(-36.4%)	2,810(+75.1%)	HOLD	-0.41	SELL	08 Sep 2026	—	61.6

$ANTM	3,340 (+1.83%)	6.40%	2,282.96(-31.6%)	4,631.15(+38.7%)	BUY	+0.16	BUY	30 Jun 2026	—	65.4	Dividen

$APEX	183 (-5.18%)	—	105(-42.6%)	314(+71.6%)	SELL	-0.37	SELL	16 Sep 2026	—	44.5

$APIC	412	—	396(-3.9%)	2,410(+485.0%)	BUY	+0.40	BUY	04 Agu 2026	—	29.6	Near Low

$APII	200 (-2.91%)	2.00%	152.57(-23.7%)	256.24(+28.1%)	SELL	+0.08	SELL	15 Sep 2026	—	59.5

$APLI	284 (-0.70%)	15.50%	173.95(-38.8%)	500.1(+76.1%)	BUY	-0.02	BUY	04 Sep 2026	—	59.1

$APLN	126 (-0.79%)	—	95(-24.6%)	240(+90.5%)	WATCH	-0.41	SELL	03 Agu 2026	—	43.2

$ARGO	1,170 (+1.30%)	—	670(-42.7%)	1,890(+61.5%)	WATCH	-0.31	BUY	04 Agu 2026	—	52.4

$ARII	284 (-4.05%)	—	240(-15.5%)	372(+31.0%)	BUY	+0.36	BUY	19 Agu 2026	—	39.6

$ARNA	510	8.82%	392(-23.1%)	518.35(+1.6%)	WATCH	-0.11	SELL	04 Sep 2026	—	65.8	Near HighDividen

$ARTA	2,150 (-8.12%)	1.33%	1,910(-11.2%)	4,370(+103.3%)	WATCH	+0.33	BUY	28 Agu 2026	—	37.9	Dividen

$ARTI	2	—	2(0.0%)	2(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$ARTO	905 (-4.23%)	—	740(-18.2%)	2,390(+164.1%)	HOLD	-0.65	SELL	12 Agu 2026	—	33.4

$ASBI	400	1.43%	364.91(-8.8%)	576.95(+44.2%)	BUY	-0.50	BUY	23 Jul 2026	—	42.8	Dividen

$ASDM	515	6.21%	457.68(-11.1%)	717.47(+39.3%)	STRONG BUY	+0.16	BUY	14 Sep 2026	—	47.8	Dividen

$ASGR	2,120 (-1.85%)	11.16%	912.94(-56.9%)	2,410(+13.7%)	BUY	+0.00	SELL	01 Sep 2026	—	60.2	Dividen

$ASII TARGET: buy	4,820 (-1.63%)	8.09%	4,350(-9.8%)	7,115.71(+47.6%)	SELL	+0.66	BUY	07 Sep 2026	—	49.4	Dividen

$ASJT	161	0.59%	110.44(-31.4%)	284.57(+76.7%)	SELL	+0.05	SELL	14 Sep 2026	—	51.9

$ASMI	16 (+6.67%)	—	13(-18.8%)	52(+225.0%)	WATCH	+0.05	BUY	03 Agu 2026	—	52.2

$ASRI	124 (-0.80%)	1.21%	94.74(-23.6%)	201.32(+62.4%)	WATCH	+0.32	SELL	13 Jul 2026	—	48.4

$ASRM	290 (+1.40%)	1.05%	214(-26.2%)	517.9(+78.6%)	SELL	-0.19	SELL	18 Sep 2026	—	66.6

$ASSA	595 (-1.65%)	8.40%	481.33(-19.1%)	1,253.36(+110.6%)	WATCH	-0.20	BUY	15 Sep 2026	—	38.4

$ATIC	450 (-1.75%)	—	412(-8.4%)	935(+107.8%)	WATCH	+0.23	BUY	01 Sep 2026	—	42.4

$AUTO	3,360 (+1.20%)	6.82%	2,087.33(-37.9%)	3,520(+4.8%)	SELL	-0.26	SELL	16 Sep 2026	—	70.9	Near HighDividen

$BABP	50	—	50(0.0%)	73(+46.0%)	WATCH	+0.06	BUY	02 Jul 2026	—	0.0	Near Low

$BACA	119 (+1.71%)	—	91(-23.5%)	268(+125.2%)	WATCH	+0.09	SELL	15 Sep 2026	—	56.3

$BAJA	350 (+25.00%)	—	116(-66.9%)	376(+7.4%)	BUY	+0.29	BUY	18 Sep 2026	—	64.8

$BALI	1,310	2.29%	1,060(-19.1%)	2,190(+67.2%)	BUY	-0.20	SELL	02 Sep 2026	—	50.2	Dividen

$BAPA	126 (-1.56%)	—	61(-51.6%)	496(+293.7%)	WATCH	-0.72	BUY	18 Sep 2026	—	39.9

$BATA	59	—	52(-11.9%)	108(+83.1%)	WATCH	+0.10	BUY	07 Sep 2026	—	0.0

$BAYU	1,330 (-0.37%)	7.52%	975(-26.7%)	1,420(+6.8%)	WATCH	-0.30	SELL	16 Sep 2026	—	61.2	Dividen

$BBCA	6,300 (-0.79%)	6.05%	4,801.39(-23.8%)	8,295.82(+31.7%)	BUY	+0.39	BUY	15 Jun 2026	—	46.5	Dividen

$BBHI	900	1.48%	739.29(-17.9%)	1,616.58(+79.6%)	WATCH	-0.21	SELL	10 Agu 2026	—	46.8

$BBKP	50 (-1.96%)	—	50(0.0%)	98(+96.0%)	AVOID	-0.34	SELL	01 Sep 2026	—	30.8	Near Low

$BBLD	670	0.37%	500(-25.4%)	1,095.9(+63.6%)	SELL	-0.75	SELL	15 Sep 2026	—	52.9	Dividen

$BBMD	1,900 (-4.76%)	1.18%	1,828.37(-3.8%)	2,140(+12.6%)	HOLD	-0.38	SELL	01 Sep 2026	—	34.1	Near LowDividen

$BBNI	3,650 (-2.41%)	9.57%	2,990(-18.1%)	4,353.52(+19.3%)	WATCH	-0.39	SELL	15 Sep 2026	—	44.6	Dividen

$BBRI	3,310 (-0.60%)	12.55%	2,540(-23.3%)	3,847.11(+16.2%)	WATCH	-0.64	SELL	11 Sep 2026	—	55.3	Dividen

$BBRM	119	—	80(-32.8%)	294(+147.1%)	WATCH	-0.04	SELL	04 Sep 2026	—	46.0

$BBTN	1,170	3.98%	1,040(-11.1%)	1,505(+28.6%)	STRONG BUY	+0.18	BUY	07 Jul 2026	—	41.2	Dividen

$BBYB	228 (-6.56%)	—	189(-17.1%)	615(+169.7%)	WATCH	+0.35	BUY	24 Agu 2026	—	36.2

$BCAP	50	—	50(0.0%)	71(+42.0%)	WATCH	-0.35	SELL	07 Agu 2026	—	46.3	Near Low

$BCIC	135 (+0.75%)	—	78(-42.2%)	242(+79.3%)	WATCH	+0.13	SELL	13 Agu 2026	—	54.9

$BCIP	59 (-4.84%)	—	50(-15.3%)	131(+122.0%)	WATCH	+0.07	BUY	11 Jun 2026	—	32.5

$BDMN	4,400 (-0.90%)	3.23%	2,184.63(-50.3%)	5,000(+13.6%)	STRONG BUY	+0.03	BUY	18 Sep 2026	—	54.4	Dividen

$BEKS	22 (-4.35%)	—	19(-13.6%)	40(+81.8%)	BUY	+0.17	BUY	17 Sep 2026	—	43.7

$BEST	124 (-1.59%)	—	82(-33.9%)	144(+16.1%)	BUY	+0.47	SELL	23 Jul 2026	—	50.6

$BFIN	965 (-2.03%)	7.11%	575(-40.4%)	1,040(+7.8%)	SELL	-0.23	SELL	14 Sep 2026	—	55.0	Dividen

$BGTG	116 (-1.69%)	—	85(-26.7%)	159(+37.1%)	WATCH	-0.03	SELL	10 Sep 2026	—	52.1

$BHIT	24 (-4.00%)	—	23(-4.2%)	55(+129.2%)	WATCH	+0.53	BUY	20 Agu 2026	—	38.3	Near Low

$BIKA	55	—	55(0.0%)	55(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$BIMA	82	—	60(-26.8%)	88(+7.3%)	HOLD	+0.28	BUY	20 Nov 2025	—	0.0

$BINA	4,060 (-0.49%)	—	3,110(-23.4%)	4,950(+21.9%)	BUY	+0.51	BUY	17 Sep 2026	—	42.2

$BIPI	140 (+0.72%)	—	79(-43.6%)	342(+144.3%)	WATCH	+0.48	BUY	11 Agu 2026	—	45.7

$BIPP	67 (-2.90%)	—	38(-43.3%)	114(+70.1%)	HOLD	-0.15	SELL	17 Sep 2026	—	49.7

$BIRD	1,610	10.31%	1,226.02(-23.8%)	1,744.37(+8.3%)	WATCH	-0.19	SELL	01 Sep 2026	—	50.9	Dividen

$BISI	730	3.56%	610(-16.4%)	910.15(+24.7%)	BUY	+0.01	SELL	04 Sep 2026	—	62.3	Dividen

$BJBR	755 (-5.03%)	11.33%	673.8(-10.8%)	820(+8.6%)	WATCH	-0.13	SELL	28 Agu 2026	—	27.5	Dividen

$BJTM	520	10.89%	451.19(-13.2%)	545.94(+5.0%)	SELL	-0.08	SELL	14 Sep 2026	—	46.6	Near HighDividen

$BKDP	168 (-4.55%)	—	37(-78.0%)	224(+33.3%)	WATCH	+0.29	BUY	04 Sep 2026	—	50.2

$BKSL	69 (+1.47%)	—	52(-24.6%)	193(+179.7%)	BUY	+0.26	BUY	12 Agu 2026	—	41.4

$BKSW	50 (-1.96%)	—	50(0.0%)	79(+58.0%)	WATCH	+0.44	BUY	14 Sep 2026	—	33.7	Near Low

$BLTA	32	—	26(-18.8%)	70(+118.8%)	WATCH	+0.26	SELL	27 Jul 2026	—	49.3

$BLTZ	2,000	—	2,000(0.0%)	3,300(+65.0%)	HOLD	-0.13	SELL	04 Sep 2026	—	0.0	Near Low

$BMAS	505 (-0.98%)	—	452(-10.5%)	815(+61.4%)	WATCH	-0.12	SELL	24 Agu 2026	—	48.1

$BMRI	4,260 (-2.07%)	12.75%	3,555.67(-16.5%)	4,862.3(+14.1%)	SELL	-0.29	SELL	04 Sep 2026	—	53.1	Dividen

$BMSR	358 (-1.10%)	—	242(-32.4%)	404(+12.8%)	WATCH	-0.13	BUY	18 Agu 2026	—	61.2

$BMTR	115 (-0.86%)	—	102(-11.3%)	204(+77.4%)	HOLD	-0.15	SELL	16 Sep 2026	—	49.7

$BNBA	790 (-3.66%)	—	575(-27.2%)	1,400(+77.2%)	BUY	+0.41	BUY	27 Agu 2026	—	54.1

$BNBR	86 (-4.44%)	—	38(-55.8%)	264(+207.0%)	WATCH	-0.04	BUY	17 Sep 2026	—	29.0

$BNGA	1,765 (+1.73%)	9.17%	1,450(-17.8%)	1,765(0.0%)	WATCH	-0.15	SELL	10 Sep 2026	—	72.0	Near HighDividen

$BNII	193 (-0.52%)	3.94%	170(-11.9%)	227.28(+17.8%)	WATCH	+0.44	BUY	20 Agu 2026	—	53.2	Dividen

$BNLI	2,100 (+1.45%)	1.67%	2,000(-4.8%)	6,432.89(+206.3%)	BUY	-0.01	BUY	17 Sep 2026	—	38.1	Near LowDividen

$BOLT	825 (+0.61%)	6.06%	750(-9.1%)	1,096.67(+32.9%)	BUY	+0.27	SELL	23 Jul 2026	—	59.1	Dividen

$BPFI	248	3.21%	214.82(-13.4%)	385.12(+55.3%)	WATCH	-0.02	SELL	18 Agu 2026	—	45.2	Dividen

$BPII	468 (+1.74%)	1.35%	395.24(-15.5%)	695.14(+48.5%)	BUY	-0.10	BUY	10 Sep 2026	—	48.3	Dividen

$BRAM	4,680 (-0.43%)	4.27%	3,714.54(-20.6%)	5,169.72(+10.5%)	WATCH	+0.24	SELL	03 Agu 2026	—	58.5

$BRMS	720 (-2.04%)	—	450(-37.5%)	1,385(+92.4%)	SELL	+0.22	SELL	16 Sep 2026	—	57.7

$BRNA	680 (+1.49%)	—	535(-21.3%)	950(+39.7%)	WATCH	+0.35	BUY	04 Sep 2026	—	68.2

$BRPT	1,610	0.10%	1,198.68(-25.5%)	4,525.03(+181.1%)	BUY	-0.49	BUY	18 Sep 2026	—	31.7

$BSDE	605 (-5.47%)	—	520(-14.0%)	1,110(+83.5%)	SELL	-0.35	SELL	01 Sep 2026	—	41.4

$BSIM	1,020 (-1.92%)	—	635(-37.7%)	1,760(+72.5%)	BUY	+0.33	SELL	21 Agu 2026	—	55.3

$BSSR	4,960	16.86%	3,157.78(-36.3%)	5,025(+1.3%)	SELL	+0.15	SELL	18 Sep 2026	—	72.4	Near HighDividen

$BSWD	1,500	—	800(-46.7%)	1,500(0.0%)	WATCH	-0.14	BUY	25 Jun 2026	—	88.2	Near High

$BTEK	11 (-8.33%)	—	9(-18.2%)	42(+281.8%)	HOLD	-0.24	SELL	07 Sep 2026	—	49.0

$BTEL	0	—	—()	—()	—	—	—	—	—	-

$BTON	370 (-2.12%)	—	308(-16.8%)	456(+23.2%)	WATCH	-0.55	SELL	01 Sep 2026	—	53.0

$BTPN	2,340 (-0.43%)	0.40%	1,891.02(-19.2%)	2,590(+10.7%)	SELL	-0.07	SELL	16 Sep 2026	—	55.2	Dividen

$BUDI	226	3.98%	195.96(-13.3%)	264(+16.8%)	SELL	+0.40	SELL	16 Sep 2026	—	54.9	Dividen

$BUKK	1,030 (-0.48%)	—	625(-39.3%)	2,750(+167.0%)	WATCH	+0.19	SELL	07 Agu 2026	—	62.0

$BULL	390	—	166(-57.4%)	685(+75.6%)	BUY	+0.29	BUY	18 Sep 2026	—	37.8

$BUMI	193 (-4.46%)	—	115(-40.4%)	484(+150.8%)	WATCH	-0.04	SELL	08 Sep 2026	—	46.5

$BUVA	665 (-2.92%)	—	434(-34.7%)	2,320(+248.9%)	WATCH	+0.18	BUY	14 Agu 2026	—	33.8

$BVIC	93	—	69(-25.8%)	185(+98.9%)	WATCH	-0.17	SELL	02 Sep 2026	—	47.8

$BWPT	120 (-3.23%)	—	60(-50.0%)	193(+60.8%)	BUY	+0.09	BUY	16 Sep 2026	—	54.9

$BYAN	13,825 (+19.96%)	4.01%	8,732.53(-36.8%)	18,650(+34.9%)	WATCH	-0.11	SELL	07 Sep 2026	—	55.0	Dividen

$CANI	135	—	42(-68.9%)	466(+245.2%)	WATCH	+0.07	BUY	11 Sep 2026	—	0.0

$CASS	1,835 (-0.81%)	—	1,655(-9.8%)	3,170(+72.8%)	BUY	+0.43	BUY	01 Sep 2026	—	44.0

$CEKA	2,200	6.82%	1,901.64(-13.6%)	2,720.66(+23.7%)	BUY	-0.09	BUY	24 Agu 2026	—	49.1	Dividen

$CENT	104 (-1.89%)	—	59(-43.3%)	200(+92.3%)	SELL	+0.23	SELL	16 Sep 2026	—	53.7

$CFIN	374	13.37%	251.64(-32.7%)	380(+1.6%)	BUY	+0.38	BUY	07 Sep 2026	—	64.8	Near High

$CINT	195 (-3.47%)	7.07%	147(-24.6%)	298(+52.8%)	WATCH	+0.02	SELL	09 Sep 2026	—	63.3	Dividen

$CITA	3,480 (-0.57%)	10.09%	2,560(-26.4%)	5,353.59(+53.8%)	SELL	+0.04	SELL	18 Sep 2026	—	60.1	Dividen

$CLPI	1,610	10.59%	1,108.07(-31.2%)	1,640(+1.9%)	BUY	+0.62	SELL	14 Agu 2026	—	58.7	Near HighDividen

$CMNP	1,370 (-2.14%)	—	1,220(-10.9%)	2,130(+55.5%)	WATCH	+0.85	BUY	14 Agu 2026	—	44.7

$CMPP	69	—	65(-5.8%)	128(+85.5%)	HOLD	-0.12	BUY	28 Jul 2026	—	0.0

$CNKO	37	—	29(-21.6%)	116(+213.5%)	HOLD	-0.18	SELL	27 Agu 2026	—	0.0

$CNTX	0	—	—()	—()	—	—	—	—	—	-

$COWL	0	—	—()	—()	—	—	—	—	—	-

$CPIN	3,150 (+0.96%)	5.71%	2,900(-7.9%)	5,136.7(+63.1%)	WATCH	-0.19	SELL	07 Agu 2026	—	50.0	Dividen

$CPRO	50	—	50(0.0%)	88(+76.0%)	WATCH	+0.52	SELL	11 Agu 2026	—	45.1	Near Low

$CSAP	290 (-2.03%)	1.35%	256.41(-11.6%)	378.7(+30.6%)	BUY	+0.51	BUY	28 Agu 2026	—	47.1	Dividen

$CTBN	3,070 (+0.66%)	15.15%	3,000(-2.3%)	8,532.01(+177.9%)	BUY	+0.80	BUY	10 Sep 2026	—	19.7	Near Low

$CTRA	570 (-4.20%)	6.32%	477.79(-16.2%)	927.47(+62.7%)	BUY	+0.70	SELL	27 Jul 2026	—	34.4	Dividen

$CTTH	128 (-2.29%)	—	38(-70.3%)	250(+95.3%)	WATCH	+0.60	BUY	09 Sep 2026	—	49.3

$DART	168 (+1.20%)	—	102(-39.3%)	240(+42.9%)	WATCH	-0.23	BUY	15 Sep 2026	—	60.4

$DEFI	111 (-2.63%)	—	50(-55.0%)	505(+355.0%)	WATCH	+0.67	BUY	07 Sep 2026	—	51.9

$DEWA	370 (-3.14%)	0.41%	216.95(-41.4%)	860.81(+132.7%)	BUY	-0.03	BUY	14 Sep 2026	—	33.4

$DGIK	135 (-0.74%)	—	90(-33.3%)	206(+52.6%)	BUY	+0.39	BUY	11 Sep 2026	—	47.9

$DILD	116	—	101(-12.9%)	173(+49.1%)	WATCH	+0.08	SELL	28 Agu 2026	—	43.0

$DKFT	685 (+3.01%)	13.14%	478.57(-30.1%)	1,009.79(+47.4%)	WATCH	+0.08	BUY	20 Jul 2026	—	61.3

$DLTA	1,790	10.11%	1,642.55(-8.2%)	1,936.67(+8.2%)	BUY	-0.09	BUY	03 Agu 2026	—	52.7	Dividen

$DMAS	192 (-2.04%)	8.59%	113.12(-41.1%)	214(+11.5%)	SELL	+0.20	SELL	17 Sep 2026	—	57.9

$DNAR	131	—	87(-33.6%)	302(+130.5%)	BUY	+0.45	SELL	31 Jul 2026	—	53.0

$DNET	9,800	0.05%	8,100(-17.3%)	10,975(+12.0%)	WATCH	+0.65	BUY	30 Jul 2026	—	43.1

$DOID	234 (-0.85%)	—	190(-18.8%)	384(+64.1%)	BUY	+0.01	BUY	18 Sep 2026	—	48.5

$DPNS	310	—	278(-10.3%)	350(+12.9%)	WATCH	-0.27	SELL	24 Des 2025	—	0.0	Dividen

$DSFI	92 (-1.08%)	—	54(-41.3%)	158(+71.7%)	WATCH	+0.28	SELL	16 Jul 2026	—	66.3

$DSNG	1,690 (+1.81%)	2.83%	1,002.84(-40.7%)	1,967.3(+16.4%)	STRONG BUY	+0.12	BUY	14 Sep 2026	—	65.1	Dividen

$DSSA	1,060 (-5.36%)	—	410(-61.3%)	4,720(+345.3%)	BUY	+0.68	BUY	18 Agu 2026	—	48.0

$DUTI	4,800	10.00%	3,422.37(-28.7%)	4,820(+0.4%)	HOLD	-0.45	SELL	24 Agu 2026	—	83.1	Near High

$DVLA	1,585	8.08%	1,391.82(-12.2%)	1,626.99(+2.6%)	BUY	+0.98	SELL	15 Sep 2026	—	47.6	Near HighDividen

$DYAN	85	—	66(-22.4%)	112(+31.8%)	BUY	+0.37	BUY	26 Agu 2026	—	43.8

$ECII	167 (+0.60%)	—	107(-35.9%)	270(+61.7%)	WATCH	+0.14	BUY	07 Sep 2026	—	54.7

$EKAD	398 (-1.00%)	2.24%	143(-64.1%)	466(+17.1%)	BUY	-0.22	BUY	07 Sep 2026	—	60.2	Dividen

$ELSA	695 (-1.42%)	6.37%	441.72(-36.4%)	974.38(+40.2%)	SELL	-0.35	SELL	11 Sep 2026	—	47.3	Dividen

$ELTY	34 (-2.86%)	—	19(-44.1%)	108(+217.6%)	WATCH	+0.21	BUY	17 Sep 2026	—	45.2

$EMDE	77 (+1.32%)	—	51(-33.8%)	125(+62.3%)	BUY	+0.62	BUY	31 Agu 2026	—	51.3

$EMTK	468 (-5.26%)	2.14%	468(0.0%)	1,677.82(+258.5%)	WATCH	+0.20	BUY	22 Jul 2026	—	38.8	Near LowDividen

$ENRG	1,305 (-0.38%)	—	630(-51.7%)	2,420(+85.4%)	HOLD	-0.26	SELL	18 Sep 2026	—	47.2

$EPMT	2,650 (+0.76%)	7.89%	2,090(-21.1%)	2,900(+9.4%)	WATCH	-0.25	SELL	17 Sep 2026	—	73.6	Dividen

$ERAA	625 (+0.81%)	4.03%	292.55(-53.2%)	645(+3.2%)	BUY	+0.29	SELL	20 Jul 2026	—	72.5	Near HighDividen

$ERTX	172 (-0.58%)	—	104(-39.5%)	410(+138.4%)	WATCH	-0.24	SELL	31 Agu 2026	—	35.8

$ESSA	605 (-0.82%)	8.60%	485.55(-19.7%)	911.55(+50.7%)	BUY	-0.00	BUY	15 Sep 2026	—	39.6	Dividen

$ESTI	160 (-4.19%)	1.25%	82.66(-48.3%)	328.66(+105.4%)	WATCH	+0.40	SELL	07 Agu 2026	—	47.2

$ETWA	70	—	70(0.0%)	70(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$EXCL	2,500 (-3.10%)	6.36%	2,247.69(-10.1%)	4,550(+82.0%)	HOLD	-0.68	SELL	28 Agu 2026	—	38.9	Dividen

$FAST	426 (-5.75%)	—	190(-55.4%)	870(+104.2%)	WATCH	+0.20	BUY	04 Sep 2026	—	48.6

$FASW	5,312.5	—	5,312.5(0.0%)	5,312.5(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$FISH	650 (-2.26%)	2.15%	498.39(-23.3%)	3,254.2(+400.6%)	WATCH	-0.37	SELL	15 Sep 2026	—	55.1	Dividen

$FMII	238 (-6.30%)	—	197(-17.2%)	434(+82.4%)	HOLD	-0.04	BUY	11 Sep 2026	—	35.9

$FORU	3,010 (-14.97%)	—	985(-67.3%)	5,500(+82.7%)	SELL	-0.32	SELL	11 Sep 2026	—	47.7

$FPNI	600 (+16.50%)	—	183(-69.5%)	1,955(+225.8%)	BUY	+0.42	BUY	26 Agu 2026	—	59.7

$GAMA	0	—	—()	—()	—	—	—	—	—	-

$GDST	120 (+6.19%)	2.08%	67(-44.2%)	150(+25.0%)	WATCH	-0.59	SELL	04 Sep 2026	—	62.6

$GDYR	1,110 (-1.33%)	—	880(-20.7%)	1,485(+33.8%)	BUY	+0.11	BUY	08 Sep 2026	—	49.2

$GEMA	91 (-1.09%)	2.20%	67(-26.4%)	123.98(+36.2%)	WATCH	+0.24	BUY	21 Agu 2026	—	58.4

$GEMS	7,275 (+1.75%)	3.27%	5,625(-22.7%)	9,375(+28.9%)	BUY	-0.40	SELL	09 Sep 2026	—	56.0	Dividen

$GGRM	17,900 (+2.29%)	4.47%	10,640(-40.6%)	21,825(+21.9%)	WATCH	-0.25	SELL	11 Sep 2026	—	36.9

$GIAA	62 (-1.59%)	—	50(-19.4%)	126(+103.2%)	WATCH	+0.37	BUY	24 Agu 2026	—	44.8

$GJTL	1,335 (-1.11%)	5.99%	860.09(-35.6%)	1,455(+9.0%)	BUY	+0.64	BUY	21 Agu 2026	—	48.2

$GLOB	155	—	89(-42.6%)	155(0.0%)	AVOID	-0.27	SELL	26 Nov 2025	—	0.0	Near High

$GMTD	1,220 (-2.01%)	0.33%	1,200(-1.6%)	3,491.58(+186.2%)	WATCH	-0.07	SELL	17 Sep 2026	—	38.6	Near LowDividen

$GOLD	280 (-0.71%)	—	228(-18.6%)	428(+52.9%)	WATCH	+0.19	SELL	07 Sep 2026	—	56.0

$GOLL	0	—	—()	—()	—	—	—	—	—	-

$GPRA	102 (-2.86%)	0.98%	91.1(-10.7%)	150.51(+47.6%)	WATCH	+0.10	BUY	02 Jun 2026	—	40.4	Dividen

$GSMF	101 (-0.98%)	—	58(-42.6%)	167(+65.3%)	BUY	+0.54	BUY	31 Agu 2026	—	53.3

$GTBO	148 (-1.33%)	—	145(-2.0%)	328(+121.6%)	AVOID	-0.49	SELL	22 Jul 2026	—	31.1	Near Low

$GWSA	158 (+1.94%)	—	105(-33.5%)	286(+81.0%)	BUY	+0.24	BUY	14 Sep 2026	—	50.5

$GZCO	188 (-2.08%)	—	109(-42.0%)	450(+139.4%)	WATCH	+0.18	SELL	31 Jul 2026	—	53.2

$HADE	24 (-4.00%)	—	13(-45.8%)	48(+100.0%)	WATCH	-0.02	BUY	13 Agu 2026	—	61.3

$HDFA	102	—	73(-28.4%)	222(+117.6%)	HOLD	+0.16	SELL	27 Agu 2026	—	57.0

$HERO	338	—	290(-14.2%)	815(+141.1%)	BUY	+0.16	BUY	02 Sep 2026	—	52.9

$HEXA	4,100 (-0.97%)	10.47%	4,000(-2.4%)	5,474.97(+33.5%)	BUY	+0.75	BUY	01 Sep 2026	—	22.8	Near LowDividen

$HITS	116	—	116(0.0%)	116(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$HMSP	650	8.66%	580(-10.8%)	923.4(+42.1%)	STRONG BUY	+0.48	BUY	18 Sep 2026	—	26.5	Dividen

$HOME	0	—	—()	—()	—	—	—	—	—	-

$HOTL	0	—	—()	—()	—	—	—	—	—	-

$HRUM	890 (-0.56%)	—	595(-33.1%)	1,375(+54.5%)	WATCH	+0.58	BUY	17 Jul 2026	—	47.5

$IATA	113 (-2.59%)	—	51(-54.9%)	198(+75.2%)	WATCH	+0.02	SELL	04 Agu 2026	—	46.7

$IBFN	63	—	33(-47.6%)	242(+284.1%)	AVOID	-0.39	SELL	25 Jun 2026	—	0.0

$IBST	8,475	—	4,210(-50.3%)	8,475(0.0%)	HOLD	-0.16	BUY	05 Mei 2026	—	0.0	Near High

$ICBP	6,900 (-0.72%)	3.84%	5,698.27(-17.4%)	9,665.42(+40.1%)	BUY	+0.94	BUY	09 Sep 2026	—	32.8	Dividen

$ICON	155 (-1.27%)	—	43(-72.3%)	190(+22.6%)	SELL	-0.40	SELL	03 Sep 2026	—	64.3

$IGAR	472	1.06%	395.17(-16.3%)	765.64(+62.2%)	BUY	+0.26	SELL	10 Agu 2026	—	60.3

$IIKP	0	—	—()	—()	—	—	—	—	—	-

$IKAI	20	—	12(-40.0%)	39(+95.0%)	WATCH	-0.55	BUY	15 Sep 2026	—	51.4

$IKBI	535 (-6.96%)	8.28%	412.8(-22.8%)	753.96(+40.9%)	SELL	+0.09	SELL	16 Sep 2026	—	48.6	Dividen

$IMAS	865 (-1.14%)	0.46%	746.27(-13.7%)	1,457.72(+68.5%)	BUY	+0.42	SELL	07 Agu 2026	—	46.5	Dividen

$IMJS	189 (+0.53%)	0.19%	117.7(-37.7%)	489.72(+159.1%)	SELL	+0.59	SELL	16 Sep 2026	—	62.0	Dividen

$IMPC	1,695 (+1.50%)	—	1,270(-25.1%)	4,170(+146.0%)	BUY	+0.36	BUY	02 Sep 2026	—	60.1

$INAF	126	—	126(0.0%)	126(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$INAI	182 (+2.82%)	—	118(-35.2%)	312(+71.4%)	SELL	-0.31	SELL	14 Sep 2026	—	64.2

$INCI	815 (+1.24%)	2.48%	550(-32.5%)	889.84(+9.2%)	WATCH	-0.44	SELL	04 Sep 2026	—	67.6

$INCO	4,860 (+3.85%)	1.60%	3,705.45(-23.8%)	7,764.75(+59.8%)	BUY	-0.47	BUY	18 Sep 2026	—	49.2

$INDF	7,025 (-2.09%)	4.13%	5,604.13(-20.2%)	7,615.87(+8.4%)	WATCH	-0.13	SELL	15 Sep 2026	—	40.9	Dividen

$INDR	2,880 (-1.37%)	—	1,610(-44.1%)	4,340(+50.7%)	SELL	+0.56	SELL	17 Sep 2026	—	65.7

$INDS	254 (+0.79%)	1.97%	213.64(-15.9%)	3,341.8(+1215.7%)	SELL	-0.28	SELL	22 Jul 2026	—	40.1	Dividen

$INDX	60	—	52(-13.3%)	284(+373.3%)	WATCH	-0.01	BUY	29 Jun 2026	—	0.0

$INDY	2,730 (-1.09%)	0.38%	1,727.03(-36.7%)	4,349.92(+59.3%)	STRONG BUY	+0.07	BUY	17 Sep 2026	—	51.9	Dividen

$INKP	8,625 (-1.15%)	0.87%	6,183.04(-28.3%)	12,613.39(+46.2%)	WATCH	+0.07	SELL	10 Sep 2026	—	48.4	Dividen

$INPC	152 (-0.65%)	—	102(-32.9%)	318(+109.2%)	WATCH	+0.48	BUY	02 Sep 2026	—	48.9

$INPP	710 (-4.05%)	0.63%	606.27(-14.6%)	844.8(+19.0%)	BUY	+0.34	BUY	18 Sep 2026	—	35.0

$INRU	590	—	590(0.0%)	875(+48.3%)	HOLD	+0.27	BUY	19 Feb 2026	—	0.0	Near Low

$INTA	61	—	30(-50.8%)	220(+260.7%)	AVOID	-0.55	BUY	23 Jun 2026	—	0.0

$INTD	246 (-8.21%)	—	190(-22.8%)	486(+97.6%)	BUY	+0.26	BUY	14 Sep 2026	—	42.2

$INTP	5,200 (-1.89%)	9.00%	3,880(-25.4%)	6,768.27(+30.2%)	BUY	-0.82	BUY	15 Sep 2026	—	45.3	Dividen

$IPOL	116 (-0.85%)	—	97(-16.4%)	176(+51.7%)	BUY	+0.26	BUY	11 Sep 2026	—	56.0

$ISAT	2,370	4.68%	1,539.36(-35.0%)	2,850(+20.3%)	WATCH	-0.75	SELL	10 Sep 2026	—	53.2	Dividen

$ISSP	410 (-0.97%)	4.88%	345.43(-15.7%)	540.92(+31.9%)	WATCH	+0.21	SELL	15 Sep 2026	—	36.4	Dividen

$ITMA	1,455 (+0.34%)	—	1,005(-30.9%)	2,920(+100.7%)	WATCH	+0.07	SELL	16 Sep 2026	—	50.8

$ITMG	26,700 (+0.75%)	6.48%	20,085.35(-24.8%)	29,503.36(+10.5%)	BUY	-0.05	BUY	28 Agu 2026	—	68.9	Dividen

$JAWA	156 (-2.50%)	—	102(-34.6%)	250(+60.3%)	SELL	-0.64	SELL	14 Sep 2026	—	60.0

$JECC	840 (-0.59%)	4.73%	441.26(-47.5%)	1,508.57(+79.6%)	BUY	+0.12	SELL	11 Sep 2026	—	62.7	Dividen

$JIHD	430	—	340(-20.9%)	835(+94.2%)	AVOID	-0.04	SELL	18 Sep 2026	—	42.6

$JKON	82 (-3.53%)	2.44%	58.21(-29.0%)	102(+24.4%)	STRONG BUY	+0.13	BUY	15 Sep 2026	—	45.5	Dividen

$JPFA	2,280 (-1.72%)	6.14%	1,750(-23.2%)	2,806.94(+23.1%)	WATCH	-0.11	SELL	09 Sep 2026	—	54.3	Dividen

$JRPT	1,150 (+2.68%)	2.70%	772.18(-32.9%)	1,228.69(+6.8%)	WATCH	-0.51	BUY	18 Jun 2026	—	78.0	Dividen

$JSMR	2,880 (+1.05%)	5.42%	2,530(-12.2%)	3,965.18(+37.7%)	STRONG BUY	+0.32	BUY	14 Sep 2026	—	52.3	Dividen

$JSPT	1,465 (-1.01%)	1.71%	1,006.3(-31.3%)	4,682.96(+219.7%)	BUY	+0.23	BUY	17 Sep 2026	—	57.2

$JTPE	585 (-2.50%)	5.30%	307.8(-47.4%)	698.25(+19.4%)	WATCH	-0.58	SELL	03 Sep 2026	—	37.2	Dividen

$KAEF	442 (-1.34%)	—	380(-14.0%)	785(+77.6%)	HOLD	-0.14	SELL	20 Agu 2026	—	47.4

$KARW	212	—	212(0.0%)	625(+194.8%)	WATCH	-0.12	BUY	27 Jul 2026	—	0.0	Near Low

$KBLI	366 (-0.54%)	5.46%	278.28(-24.0%)	426(+16.4%)	SELL	+0.04	SELL	17 Sep 2026	—	63.0	Dividen

$KBLM	372 (-1.59%)	1.85%	253.64(-31.8%)	414(+11.3%)	SELL	-0.37	SELL	07 Sep 2026	—	73.0	Dividen

$KBLV	123 (-3.15%)	—	56(-54.5%)	334(+171.5%)	WATCH	+0.13	BUY	16 Sep 2026	—	41.2

$KBRI	0	—	—()	—()	—	—	—	—	—	-

$KDSI	446 (-0.89%)	4.48%	392(-12.1%)	550(+23.3%)	BUY	+0.09	BUY	15 Sep 2026	—	28.6	Dividen

$KIAS	21	—	21(0.0%)	21(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$KICI	352 (+24.82%)	—	135(-61.6%)	370(+5.1%)	HOLD	+0.00	SELL	07 Sep 2026	—	82.7	Near High

$KIJA	180 (-0.55%)	1.13%	105(-41.7%)	364(+102.2%)	BUY	+0.19	BUY	14 Sep 2026	—	48.8

$KKGI	324 (+3.85%)	9.88%	192.89(-40.5%)	388.95(+20.0%)	BUY	+0.17	BUY	15 Sep 2026	—	69.9	Dividen

$KLBF	760 (-1.94%)	2.63%	630(-17.1%)	1,308.15(+72.1%)	SELL	-0.22	SELL	14 Sep 2026	—	47.5	Dividen

$KOBX	177	—	129(-27.1%)	290(+63.8%)	BUY	+0.45	BUY	28 Agu 2026	—	57.5

$KOIN	78	—	65(-16.7%)	110(+41.0%)	HOLD	-0.12	SELL	03 Sep 2026	—	0.0

$KONI	2,090	—	1,420(-32.1%)	3,910(+87.1%)	WATCH	-0.10	BUY	25 Jun 2026	—	38.2

$KOPI	210 (+1.94%)	—	125(-40.5%)	390(+85.7%)	WATCH	-0.23	SELL	16 Sep 2026	—	56.5

$KPIG	68 (-2.86%)	—	62(-8.8%)	300(+341.2%)	SELL	-0.11	SELL	16 Sep 2026	—	45.0

$KRAS	226 (-2.59%)	—	160(-29.2%)	436(+92.9%)	WATCH	+0.28	BUY	09 Sep 2026	—	45.0

$KREN	15	—	11(-26.7%)	37(+146.7%)	WATCH	+0.61	BUY	07 Sep 2026	—	57.7

$LAPD	82 (-4.65%)	—	51(-37.8%)	360(+339.0%)	WATCH	+0.12	BUY	14 Sep 2026	—	58.8

$LCGP	0	—	—()	—()	—	—	—	—	—	-

$LEAD	106 (+1.92%)	—	73(-31.1%)	252(+137.7%)	WATCH	+0.08	BUY	19 Agu 2026	—	47.7

$LINK	1,745 (+6.40%)	—	935(-46.4%)	5,300(+203.7%)	WATCH	+0.49	BUY	21 Agu 2026	—	63.6

$LION	370 (-1.07%)	1.58%	278(-24.9%)	950(+156.8%)	BUY	+0.36	BUY	02 Sep 2026	—	52.8	Dividen

$LMAS	0	—	—()	—()	—	—	—	—	—	-

$LMPI	161 (-1.83%)	—	119(-26.1%)	324(+101.2%)	HOLD	-0.02	SELL	12 Agu 2026	—	56.7

$LMSH	256	—	256(0.0%)	256(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$LPCK	595	—	460(-22.7%)	1,165(+95.8%)	BUY	+0.48	BUY	15 Sep 2026	—	53.9

$LPGI	640 (-0.78%)	1.56%	415.88(-35.0%)	946.09(+47.8%)	WATCH	-0.10	SELL	01 Sep 2026	—	49.7	Dividen

$LPIN	434	10.37%	360(-17.1%)	471.65(+8.7%)	WATCH	-0.39	SELL	08 Jul 2026	—	64.5	Dividen

$LPKR	53 (-8.62%)	—	53(0.0%)	143(+169.8%)	WATCH	+0.32	BUY	11 Sep 2026	—	22.6	Near Low

$LPLI	230 (+1.77%)	—	200(-13.0%)	990(+330.4%)	BUY	-0.18	BUY	27 Agu 2026	—	40.7

$LPPF	1,525 (-5.57%)	16.39%	1,372.04(-10.0%)	1,733.56(+13.7%)	WATCH	+0.09	SELL	31 Jul 2026	—	31.2	Dividen

$LPPS	82	—	53(-35.4%)	210(+156.1%)	HOLD	-0.64	SELL	24 Agu 2026	—	52.6

$LRNA	216	—	158(-26.9%)	402(+86.1%)	HOLD	-0.11	SELL	24 Agu 2026	—	66.9

$LSIP	1,695 (-2.31%)	4.90%	965.72(-43.0%)	1,790(+5.6%)	WATCH	+0.21	SELL	24 Agu 2026	—	66.1	Dividen

$LTLS	1,010 (+1.51%)	3.07%	670(-33.7%)	1,170(+15.8%)	BUY	+0.41	SELL	06 Agu 2026	—	63.7	Dividen

$MAGP	0	—	—()	—()	—	—	—	—	—	-

$MAIN	665 (-0.75%)	7.82%	600(-9.8%)	1,025.74(+54.2%)	BUY	+0.40	BUY	08 Sep 2026	—	49.9

$MAPI	1,500 (+3.09%)	0.67%	993.42(-33.8%)	1,940(+29.3%)	STRONG BUY	+0.36	BUY	14 Sep 2026	—	56.3	Dividen

$MAYA	193 (-1.03%)	—	158(-18.1%)	314(+62.7%)	WATCH	-0.01	BUY	18 Sep 2026	—	39.9

$MBAP	1,695 (+0.89%)	2.90%	1,155(-31.9%)	1,930(+13.9%)	SELL	+0.04	SELL	17 Sep 2026	—	59.4	Dividen

$MBSS	2,900 (+0.35%)	—	1,225(-57.8%)	4,000(+37.9%)	WATCH	-0.29	SELL	20 Agu 2026	—	69.0

$MBTO	154 (-0.65%)	—	90(-41.6%)	334(+116.9%)	HOLD	-0.04	SELL	17 Sep 2026	—	64.3

$MCOR	68 (-1.45%)	—	61(-10.3%)	89(+30.9%)	HOLD	-0.09	SELL	02 Sep 2026	—	46.6

$MDIA	191 (-4.50%)	—	31(-83.8%)	304(+59.2%)	BUY	+0.03	BUY	12 Agu 2026	—	42.9

$MDKA	2,900 (+1.05%)	0.42%	2,000.28(-31.0%)	3,940.85(+35.9%)	WATCH	+0.52	BUY	20 Jul 2026	—	49.6

$MDLN	50	—	50(0.0%)	75(+50.0%)	BUY	+0.66	BUY	26 Agu 2026	—	48.0	Near Low

$MDRN	26	—	25(-3.8%)	106(+307.7%)	WATCH	+0.13	BUY	07 Agu 2026	—	0.0	Near Low

$MEDC	1,460 (-4.26%)	4.42%	1,005(-31.2%)	1,947.34(+33.4%)	SELL	-0.69	SELL	16 Sep 2026	—	51.7	Dividen

$MEGA	1,960 (+0.26%)	4.39%	1,521.37(-22.4%)	3,100(+58.2%)	BUY	-0.51	SELL	08 Sep 2026	—	41.0	Dividen

$MERK	3,900 (-0.26%)	7.03%	2,526.22(-35.2%)	4,179.4(+7.2%)	WATCH	-0.31	SELL	14 Agu 2026	—	51.7	Dividen

$META	0	—	—()	—()	—	—	—	—	—	-

$MFMI	1,300	—	1,271(-2.2%)	1,300(0.0%)	WATCH	0.00	—	—	—	0.0	Near LowNear HighDividen

$MGNA	216 (+14.29%)	—	29(-86.6%)	324(+50.0%)	WATCH	+0.17	BUY	23 Jul 2026	—	86.5

$MICE	550 (-1.79%)	1.82%	468.53(-14.8%)	793.96(+44.4%)	SELL	+0.03	SELL	14 Sep 2026	—	54.7	Dividen

$MIDI	268	4.42%	234.36(-12.6%)	436.07(+62.7%)	WATCH	+0.09	SELL	14 Mei 2026	—	40.6	Dividen

$MIKA	1,725 (-1.43%)	2.49%	1,361.78(-21.1%)	2,636.01(+52.8%)	WATCH	-0.48	SELL	09 Sep 2026	—	36.5	Dividen

$MIRA	23	—	15(-34.8%)	68(+195.7%)	WATCH	+0.16	BUY	08 Sep 2026	—	41.6

$MITI	292 (+5.04%)	—	135(-53.8%)	525(+79.8%)	WATCH	+0.39	SELL	04 Agu 2026	—	67.8

$MKPI	21,675 (-0.23%)	4.38%	19,185.19(-11.5%)	24,567.57(+13.3%)	STRONG BUY	+0.23	BUY	03 Sep 2026	—	47.2	Dividen

$MLBI	6,875 (+0.36%)	8.16%	4,703.2(-31.6%)	7,200(+4.7%)	BUY	-0.01	BUY	14 Sep 2026	—	53.1	Near HighDividen

$MLIA	214 (-0.93%)	2.87%	212(-0.9%)	354(+65.4%)	BUY	+0.09	BUY	11 Sep 2026	—	24.4	Near LowDividen

$MLPL	87	—	65(-25.3%)	274(+214.9%)	WATCH	+0.38	BUY	11 Sep 2026	—	38.7

$MLPT	1,220 (+6.09%)	0.44%	480(-60.7%)	10,269.03(+741.7%)	WATCH	-0.03	BUY	14 Sep 2026	—	47.4	Dividen

$MMLP	338 (+5.63%)	3.75%	250(-26.0%)	680(+101.2%)	WATCH	+0.16	SELL	24 Agu 2026	—	78.9

$MNCN	188 (-6.00%)	—	188(0.0%)	316(+68.1%)	HOLD	-0.14	SELL	29 Jul 2026	—	32.6	Near Low

$MPMX	1,030 (-0.48%)	16.50%	773.83(-24.9%)	1,060(+2.9%)	WATCH	-0.23	SELL	04 Sep 2026	—	55.7	Near HighDividen

$MPPA	41 (+7.89%)	—	37(-9.8%)	93(+126.8%)	WATCH	+0.02	BUY	15 Sep 2026	—	40.6

$MRAT	356 (-8.72%)	—	212(-40.4%)	755(+112.1%)	BUY	+0.06	BUY	14 Agu 2026	—	22.4

$MREI	920	1.63%	850(-7.6%)	1,590(+72.8%)	BUY	+0.19	BUY	31 Agu 2026	—	0.0	Dividen

$MSKY	68 (-1.45%)	—	53(-22.1%)	141(+107.4%)	HOLD	-0.56	SELL	20 Agu 2026	—	50.3

$MTDL	496 (-1.78%)	5.44%	459.8(-7.3%)	612.75(+23.5%)	STRONG BUY	+0.37	BUY	08 Sep 2026	—	37.2	Dividen

$MTFN	13	—	12(-7.7%)	51(+292.3%)	WATCH	+0.32	BUY	28 Agu 2026	—	0.0

$MTLA	515 (-1.90%)	1.88%	392.24(-23.8%)	710.94(+38.0%)	STRONG BUY	+0.21	BUY	07 Sep 2026	—	41.6	Dividen

$MTSM	500	—	500(0.0%)	500(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$MYOH	1,045 (+1.46%)	6.27%	975(-6.7%)	1,630.87(+56.1%)	BUY	-0.19	BUY	18 Sep 2026	—	37.6	Dividen

$MYOR	1,505 (-0.66%)	3.99%	1,485(-1.3%)	2,402.12(+59.6%)	BUY	+0.35	BUY	14 Sep 2026	—	36.2	Near LowDividen

$MYTX	41	—	36(-12.2%)	94(+129.3%)	WATCH	+0.12	BUY	27 Mei 2026	—	0.0

$NELY	204 (-1.92%)	4.81%	160(-21.6%)	529.54(+159.6%)	WATCH	-0.06	SELL	16 Sep 2026	—	45.2	Dividen

$NIKL	216 (-2.70%)	0.92%	167(-22.7%)	576.29(+166.8%)	WATCH	+0.08	SELL	16 Sep 2026	—	52.4

$NIRO	178 (-1.66%)	—	112(-37.1%)	384(+115.7%)	HOLD	-0.54	SELL	11 Sep 2026	—	58.9

$NISP	1,275 (+0.79%)	3.53%	1,100(-13.7%)	1,537.58(+20.6%)	BUY	-0.54	SELL	14 Agu 2026	—	59.4	Dividen

$NOBU	530 (-1.85%)	—	410(-22.6%)	745(+40.6%)	SELL	+0.21	SELL	18 Sep 2026	—	57.5

$NRCA	585 (-4.10%)	6.56%	350(-40.2%)	1,976.17(+237.8%)	STRONG BUY	+0.37	BUY	03 Sep 2026	—	57.9	Dividen

$OCAP	0	—	—()	—()	—	—	—	—	—	-

$OKAS	116 (+0.87%)	—	78(-32.8%)	218(+87.9%)	BUY	+0.29	BUY	17 Sep 2026	—	47.6

$OMRE	920	—	410(-55.4%)	1,375(+49.5%)	WATCH	+0.79	BUY	14 Sep 2026	—	44.0

$PADI	62 (-7.46%)	—	53.83(-13.2%)	224(+261.3%)	HOLD	+0.16	SELL	07 Jul 2026	—	33.4

$PALM	290	1.10%	231.58(-20.1%)	490.88(+69.3%)	BUY	+0.07	BUY	13 Agu 2026	—	42.8

$PANR	414 (+0.49%)	7.25%	384(-7.2%)	710.59(+71.6%)	WATCH	+0.98	BUY	14 Sep 2026	—	45.0

$PANS	1,655	15.11%	1,125.27(-32.0%)	1,675(+1.2%)	SELL	+0.00	SELL	18 Sep 2026	—	71.6	Near HighDividen

$PBRX	26	—	21(-19.2%)	73(+180.8%)	WATCH	+0.11	BUY	10 Sep 2026	—	44.4

$PDES	390 (+0.52%)	0.26%	356(-8.7%)	698.63(+79.1%)	BUY	+0.64	BUY	14 Sep 2026	—	47.1

$PEGE	132 (-2.22%)	—	85(-35.6%)	326(+147.0%)	WATCH	+0.11	BUY	14 Sep 2026	—	63.5

$PGAS	1,475 (-1.34%)	8.52%	1,350(-8.5%)	2,335.97(+58.4%)	WATCH	+0.71	BUY	01 Jul 2026	—	41.8	Dividen

$PGLI	200 (-4.76%)	—	154(-23.0%)	540(+170.0%)	WATCH	+0.23	BUY	17 Sep 2026	—	41.3

$PICO	177 (-1.67%)	—	108(-39.0%)	440(+148.6%)	WATCH	+0.24	BUY	24 Agu 2026	—	53.3

$PJAA	468	5.57%	402(-14.1%)	733.86(+56.8%)	WATCH	-0.01	BUY	27 Jul 2026	—	60.0	Dividen

$PKPK	4,300	—	492(-88.6%)	4,790(+11.4%)	BUY	+0.17	SELL	07 Sep 2026	—	62.6

$PLAS	0	—	—()	—()	—	—	—	—	—	-

$PLIN	2,510	—	2,357.39(-6.1%)	2,510(0.0%)	WATCH	0.00	—	—	—	0.0	Near HighDividen

$PNBN	850 (-3.95%)	4.94%	768.45(-9.6%)	1,231.43(+44.9%)	HOLD	-0.32	BUY	26 Jun 2026	—	31.0

$PNBS	50	—	50(0.0%)	64(+28.0%)	WATCH	+0.06	SELL	12 Agu 2026	—	46.7	Near Low

$PNIN	710 (-0.70%)	—	640(-9.9%)	890(+25.4%)	WATCH	+0.44	BUY	11 Agu 2026	—	41.2

$PNLF	210 (-4.55%)	—	190(-9.5%)	334(+59.0%)	WATCH	+0.36	BUY	15 Sep 2026	—	29.3

$PNSE	488 (-0.81%)	0.10%	436(-10.7%)	1,000(+104.9%)	WATCH	+0.35	BUY	03 Agu 2026	—	43.0

$POLY	32	—	20(-37.5%)	58(+81.3%)	WATCH	-0.42	BUY	29 Apr 2026	—	0.0

$POOL	0	—	—()	—()	—	—	—	—	—	-

$PPRO	16 (+6.67%)	—	12(-25.0%)	40(+150.0%)	SELL	-0.37	SELL	14 Sep 2026	—	50.9

$PSAB	560 (-0.88%)	5.31%	275.94(-50.7%)	630(+12.5%)	WATCH	+0.13	SELL	06 Agu 2026	—	60.3

$PSDN	135 (-0.74%)	—	88(-34.8%)	260(+92.6%)	WATCH	-0.07	SELL	26 Agu 2026	—	52.7

$PSKT	230 (-0.86%)	—	107(-53.5%)	438(+90.4%)	BUY	+0.18	BUY	10 Sep 2026	—	48.8

$PTBA	3,090 (-1.59%)	3.71%	2,073.31(-32.9%)	3,200(+3.6%)	WATCH	-0.18	SELL	10 Sep 2026	—	73.8	Near HighDividen

$PTIS	256 (-3.76%)	—	232(-9.4%)	510(+99.2%)	SELL	+0.62	SELL	18 Sep 2026	—	46.4

$PTPP	196 (-0.51%)	—	168(-14.3%)	442(+125.5%)	WATCH	+0.17	BUY	15 Sep 2026	—	43.0

$PTRO	5,325	0.30%	3,170(-40.5%)	13,000(+144.1%)	SELL	-0.59	SELL	27 Agu 2026	—	55.5	Dividen

$PTSN	392 (-8.41%)	2.64%	196.03(-50.0%)	500(+27.6%)	SELL	-0.52	SELL	15 Sep 2026	—	61.1	Dividen

$PTSP	1,245 (+1.63%)	—	810(-34.9%)	1,740(+39.8%)	WATCH	-0.30	SELL	31 Agu 2026	—	58.6

$PUDP	272	0.37%	235.24(-13.5%)	1,495.16(+449.7%)	WATCH	-0.20	BUY	18 Sep 2026	—	34.9

$PWON	268 (-0.74%)	4.81%	227.42(-15.1%)	416.94(+55.6%)	BUY	+0.53	BUY	02 Sep 2026	—	52.0	Dividen

$PYFA	246 (-3.15%)	—	158(-35.8%)	665(+170.3%)	HOLD	+0.20	SELL	21 Jul 2026	—	50.7

$RAJA	725 (-4.61%)	1.10%	510.8(-29.5%)	1,677.92(+131.4%)	BUY	-0.04	BUY	20 Agu 2026	—	31.2	Dividen

$RALS	386	12.95%	339.56(-12.0%)	471.11(+22.0%)	WATCH	-0.49	SELL	26 Agu 2026	—	52.4	Dividen

$RANC	560 (+1.82%)	—	400(-28.6%)	1,240(+121.4%)	SELL	-0.54	SELL	15 Sep 2026	—	64.2

$RBMS	61 (-3.17%)	—	34(-44.3%)	85(+39.3%)	HOLD	+0.13	BUY	14 Jul 2026	—	47.8

$RDTX	13,100 (-0.19%)	4.48%	11,012.51(-15.9%)	18,376.2(+40.3%)	BUY	-0.27	BUY	25 Jun 2026	—	39.2	Dividen

$RELI	560 (+5.66%)	—	418(-25.4%)	850(+51.8%)	BUY	+0.31	SELL	18 Agu 2026	—	59.6

$RICY	79	—	52(-34.2%)	141(+78.5%)	BUY	+0.03	BUY	17 Sep 2026	—	51.1

$RIGS	605 (-5.47%)	—	575(-5.0%)	980(+62.0%)	WATCH	-0.33	BUY	16 Sep 2026	—	28.7

$RIMO	0	—	—()	—()	—	—	—	—	—	-

$RODA	64 (-4.48%)	—	37(-42.2%)	113(+76.6%)	AVOID	-0.03	SELL	18 Sep 2026	—	49.5

$ROTI	580 (-0.85%)	13.80%	488(-15.9%)	733.97(+26.5%)	BUY	-0.24	BUY	24 Jul 2026	—	39.7	Dividen

$RUIS	202 (+1.00%)	2.97%	138.53(-31.4%)	329.38(+63.1%)	WATCH	-0.34	SELL	16 Sep 2026	—	47.3

$SAFE	1,045 (-9.91%)	—	168(-83.9%)	1,275(+22.0%)	SELL	-0.26	SELL	14 Jul 2026	—	76.7

$SAME	294 (-2.65%)	—	276(-6.1%)	444(+51.0%)	BUY	+0.26	BUY	10 Sep 2026	—	40.5

$SCCO	2,620 (-5.42%)	3.61%	2,040.13(-22.1%)	3,290(+25.6%)	STRONG BUY	+0.35	BUY	10 Sep 2026	—	54.1	Dividen

$SCMA	184 (-6.12%)	11.41%	165(-10.3%)	434.93(+136.4%)	BUY	+0.34	BUY	26 Agu 2026	—	33.9	Dividen

$SCPI	0	—	—()	—()	—	—	—	—	—	-

$SDMU	92 (-1.08%)	—	51(-44.6%)	151(+64.1%)	HOLD	+0.59	SELL	12 Agu 2026	—	56.4

$SDPC	193 (-1.53%)	1.55%	129.6(-32.8%)	228(+18.1%)	WATCH	-0.12	SELL	19 Agu 2026	—	49.3	Dividen

$SDRA	208 (-2.80%)	3.20%	198(-4.8%)	332(+59.6%)	SELL	-0.33	SELL	01 Sep 2026	—	31.2	Dividen

$SGRO	4,540 (-2.37%)	4.25%	2,079.52(-54.2%)	7,353.26(+62.0%)	BUY	+0.10	SELL	11 Sep 2026	—	46.2	Dividen

$SHID	735 (-4.55%)	—	480(-34.7%)	1,120(+52.4%)	SELL	-0.38	SELL	14 Sep 2026	—	57.5

$SIDO	354 (+0.57%)	10.45%	344(-2.8%)	553.4(+56.3%)	BUY	+0.29	BUY	26 Agu 2026	—	49.8	Near LowDividen

$SILO	1,960 (-1.75%)	—	1,830(-6.6%)	2,880(+46.9%)	SELL	-0.53	SELL	01 Sep 2026	—	31.5

$SIMA	0	—	—()	—()	—	—	—	—	—	-

$SIMP	625 (-1.57%)	4.16%	447.78(-28.4%)	886.04(+41.8%)	WATCH	-0.48	SELL	09 Sep 2026	—	54.3	Dividen

$SIPD	870 (-3.87%)	—	600(-31.0%)	1,755(+101.7%)	HOLD	-0.34	SELL	14 Agu 2026	—	52.4

$SKBM	525 (-1.87%)	—	378(-28.0%)	1,330(+153.3%)	WATCH	+0.06	SELL	10 Sep 2026	—	41.3

$SKLT	204 (-2.86%)	3.92%	160(-21.6%)	354.86(+73.9%)	WATCH	-0.24	SELL	12 Agu 2026	—	42.5	Dividen

$SKYB	0	—	—()	—()	—	—	—	—	—	-

$SMAR	6,225 (-2.73%)	4.34%	4,000(-35.7%)	6,975(+12.0%)	BUY	+0.18	BUY	09 Sep 2026	—	52.2	Dividen

$SMBR	172 (-3.37%)	2.01%	129(-25.0%)	313.52(+82.3%)	WATCH	-0.07	SELL	09 Sep 2026	—	50.8	Dividen

$SMCB	775	—	738.48(-4.7%)	775(0.0%)	WATCH	0.00	—	—	—	0.0	Near LowNear HighDividen

$SMDM	540	—	430(-20.4%)	1,315(+143.5%)	WATCH	-0.18	SELL	28 Agu 2026	—	47.0

$SMDR	394 (-1.01%)	3.05%	239.31(-39.3%)	453.73(+15.2%)	WATCH	+0.03	SELL	15 Sep 2026	—	79.7	Dividen

$SMGR	1,550 (-4.32%)	1.91%	1,380(-11.0%)	3,209.67(+107.1%)	WATCH	-0.63	SELL	10 Sep 2026	—	43.5	Dividen

$SMMA	20,025 (+0.13%)	—	11,500(-42.6%)	24,800(+23.8%)	BUY	-0.26	BUY	18 Agu 2026	—	47.6

$SMMT	2,910 (-2.02%)	—	950(-67.4%)	3,230(+11.0%)	WATCH	+0.58	SELL	07 Agu 2026	—	71.9

$SMRA	278 (-4.14%)	1.72%	249.71(-10.2%)	442.4(+59.1%)	BUY	+0.08	BUY	28 Agu 2026	—	28.2	Dividen

$SMRU	0	—	—()	—()	—	—	—	—	—	-

$SMSM	1,720 (+0.58%)	9.30%	1,529.83(-11.1%)	1,841.04(+7.0%)	STRONG BUY	+0.26	BUY	15 Sep 2026	—	48.2	Dividen

$SOCI	645 (+4.03%)	0.31%	191.75(-70.3%)	774.97(+20.2%)	WATCH	-0.48	SELL	07 Sep 2026	—	62.5

$SONA	2,300 (-4.17%)	2.20%	1,690.26(-26.5%)	4,572.5(+98.8%)	BUY	+0.95	BUY	11 Sep 2026	—	46.1

$SPMA	170 (-0.58%)	—	136.92(-19.5%)	260.36(+53.2%)	WATCH	+0.48	SELL	12 Agu 2026	—	55.1

$SQMI	99 (+1.02%)	—	30(-69.7%)	114(+15.2%)	WATCH	+0.11	BUY	15 Sep 2026	—	61.5

$SRAJ	12,900 (-1.53%)	—	8,525(-33.9%)	19,200(+48.8%)	HOLD	-0.30	SELL	06 Agu 2026	—	45.8

$SRIL	0	—	—()	—()	—	—	—	—	—	-

$SRSN	129 (+11.21%)	0.85%	52(-59.7%)	143(+10.9%)	HOLD	-0.14	SELL	09 Sep 2026	—	77.1	Dividen

$SRTG	1,845 (+4.24%)	5.60%	1,235(-33.1%)	1,960(+6.2%)	SELL	-0.24	SELL	28 Agu 2026	—	54.2	Dividen

$SSIA	1,730 (+0.29%)	0.29%	1,071.38(-38.1%)	2,312.19(+33.7%)	BUY	+0.06	BUY	19 Agu 2026	—	46.4

$SSMS	1,180 (+2.16%)	7.12%	650(-44.9%)	1,807.23(+53.2%)	WATCH	-0.35	SELL	13 Agu 2026	—	61.6

$SSTM	460 (-0.43%)	—	244(-47.0%)	4,600(+900.0%)	HOLD	-0.41	SELL	04 Sep 2026	—	53.0

$STAR	380 (+0.53%)	—	69(-81.8%)	895(+135.5%)	WATCH	-0.34	SELL	10 Sep 2026	—	50.6

$STTP	9,375 (-0.27%)	—	9,250(-1.3%)	11,725(+25.1%)	WATCH	-0.44	BUY	30 Jun 2026	—	40.7	Near Low

$SUGI	0	—	—()	—()	—	—	—	—	—	-

$SULI	85 (-2.30%)	—	68(-20.0%)	226(+165.9%)	HOLD	-0.09	SELL	04 Sep 2026	—	42.2

$SUPR	43,850	—	43,850(0.0%)	43,850(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$TALF	680 (-3.55%)	1.18%	392.41(-42.3%)	1,205(+77.2%)	WATCH	-0.35	SELL	10 Agu 2026	—	44.9	Dividen

$TARA	31	—	24(-22.6%)	57(+83.9%)	HOLD	+0.03	SELL	11 Sep 2026	—	53.5

$TAXI	14	—	12(-14.3%)	36(+157.1%)	WATCH	-0.05	BUY	21 Jul 2026	—	49.3

$TBIG	1,470 (+2.80%)	3.20%	1,179.76(-19.7%)	2,852.7(+94.1%)	SELL	-0.35	SELL	08 Sep 2026	—	51.4	Dividen

$TBLA	630	9.52%	483.24(-23.3%)	743.09(+18.0%)	WATCH	-0.29	SELL	23 Jun 2026	—	52.1	Dividen

$TBMS	1,245 (+1.63%)	2.31%	985.92(-20.8%)	1,683.87(+35.3%)	WATCH	-0.51	SELL	31 Agu 2026	—	56.8	Dividen

$TCID	2,540 (-1.55%)	1.50%	2,430(-4.3%)	4,080(+60.6%)	WATCH	+0.55	BUY	28 Agu 2026	—	39.3	Near Low

$TELE	9	—	9(0.0%)	9(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$TFCO	800	—	498(-37.8%)	1,165(+45.6%)	AVOID	-0.12	SELL	09 Sep 2026	—	48.0

$TGKA	5,000 (+0.20%)	6.31%	4,366.09(-12.7%)	6,045.86(+20.9%)	WATCH	+0.50	BUY	31 Agu 2026	—	50.7	Dividen

$TIFA	310 (+2.65%)	1.29%	200(-35.5%)	630.45(+103.4%)	BUY	-0.09	BUY	17 Sep 2026	—	46.8

$TINS	4,750 (+1.06%)	1.86%	1,073.85(-77.4%)	4,910(+3.4%)	WATCH	+0.69	SELL	16 Sep 2026	—	73.0	Near High

$TIRA	390	—	360(-7.7%)	2,020(+417.9%)	BUY	-0.09	BUY	11 Sep 2026	—	22.5

$TIRT	590	—	44(-92.5%)	1,000(+69.5%)	WATCH	+0.10	SELL	15 Jun 2026	—	0.0

$TKIM	7,525 (-0.66%)	0.40%	4,375.44(-41.9%)	11,236.93(+49.3%)	BUY	+0.44	BUY	07 Sep 2026	—	44.9	Dividen

$TLKM	2,560 (-1.16%)	8.72%	2,172.82(-15.1%)	3,689.18(+44.1%)	WATCH	+0.11	SELL	05 Agu 2026	—	44.6	Dividen

$TMAS	144 (-1.37%)	2.74%	105(-27.1%)	197.14(+36.9%)	BUY	-0.13	SELL	15 Sep 2026	—	60.0	Dividen

$TMPO	151 (-1.95%)	—	80(-47.0%)	252(+66.9%)	BUY	+0.25	BUY	21 Agu 2026	—	44.5

$TOBA	510 (-4.67%)	3.64%	300(-41.2%)	1,526.27(+199.3%)	HOLD	-0.36	SELL	03 Sep 2026	—	42.3

$TOTL	1,545	7.12%	684.92(-55.7%)	1,615(+4.5%)	BUY	+0.24	SELL	31 Jul 2026	—	62.8	Near HighDividen

$TOTO	242 (+0.83%)	10.83%	202(-16.5%)	273.49(+13.0%)	BUY	-0.06	SELL	03 Agu 2026	—	61.8	Dividen

$TOWR	414 (-6.33%)	3.33%	310(-25.1%)	638.15(+54.1%)	WATCH	-0.22	SELL	11 Agu 2026	—	42.2	Dividen

$TPIA	1,835 (+0.27%)	0.33%	1,205(-34.3%)	8,466.12(+361.4%)	WATCH	+0.27	SELL	30 Jul 2026	—	40.2	Dividen

$TPMA	476	8.82%	320(-32.8%)	635(+33.4%)	BUY	-0.44	SELL	10 Sep 2026	—	55.0	Dividen

$TRAM	0	—	—()	—()	—	—	—	—	—	-

$TRIL	0	—	—()	—()	—	—	—	—	—	-

$TRIM	840 (-1.18%)	0.12%	379.37(-54.8%)	930(+10.7%)	SELL	-0.25	SELL	15 Sep 2026	—	78.5

$TRIO	0	—	—()	—()	—	—	—	—	—	-

$TRIS	172	5.82%	129.3(-24.8%)	268.89(+56.3%)	SELL	-0.13	SELL	17 Sep 2026	—	56.1	Dividen

$TRST	474	1.05%	395.83(-16.5%)	509.64(+7.5%)	WATCH	-0.19	SELL	16 Sep 2026	—	56.7

$TRUS	442 (-3.07%)	13.57%	192.78(-56.4%)	666.61(+50.8%)	SELL	-0.27	SELL	10 Agu 2026	—	53.8

$TSPC	2,770 (-1.07%)	5.42%	2,242.67(-19.0%)	3,220(+16.2%)	BUY	-0.31	BUY	16 Sep 2026	—	55.5	Dividen

$ULTJ	2,060 (+8.42%)	6.31%	1,210(-41.3%)	2,190(+6.3%)	WATCH	-0.59	SELL	09 Sep 2026	—	90.5	Dividen

$UNIC	15,000 (-1.48%)	14.07%	6,938.24(-53.7%)	16,100(+7.3%)	BUY	+0.07	BUY	07 Sep 2026	—	54.2	Dividen

$UNIT	0	—	—()	—()	—	—	—	—	—	-

$UNSP	206	—	155(-24.8%)	620(+201.0%)	WATCH	+0.06	BUY	16 Jul 2026	—	0.0

$UNTR	24,825 (-3.40%)	8.83%	20,125(-18.9%)	31,695.45(+27.7%)	BUY	+0.17	BUY	15 Sep 2026	—	49.4	Dividen

$UNVR	1,650 (+0.61%)	13.82%	1,383.32(-16.2%)	2,580.34(+56.4%)	BUY	-0.18	BUY	01 Sep 2026	—	41.9	Dividen

$VICO	172 (+0.58%)	—	115(-33.1%)	230(+33.7%)	SELL	+0.42	SELL	18 Sep 2026	—	71.8

$VINS	143	—	110(-23.1%)	290(+102.8%)	BUY	+0.14	BUY	08 Sep 2026	—	47.8

$VIVA	41	—	25(-39.0%)	84(+104.9%)	BUY	+0.03	BUY	14 Sep 2026	—	37.7

$VOKS	284 (-9.55%)	—	182(-35.9%)	390(+37.3%)	HOLD	-0.25	SELL	04 Sep 2026	—	61.5

$VRNA	85 (-5.56%)	—	63(-25.9%)	125(+47.1%)	BUY	+0.02	BUY	02 Sep 2026	—	48.2

$WAPO	232 (+22.75%)	—	92(-60.3%)	364(+56.9%)	HOLD	+0.19	SELL	14 Sep 2026	—	90.7

$WEHA	113 (-1.74%)	5.31%	88(-22.1%)	182(+61.1%)	WATCH	-0.17	SELL	04 Agu 2026	—	58.2

$WICO	123	—	123(0.0%)	123(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$WIIM	1,395 (-1.41%)	7.38%	921.87(-33.9%)	2,031.87(+45.7%)	STRONG BUY	+0.34	BUY	15 Sep 2026	—	24.5	Dividen

$WIKA	204	—	204(0.0%)	204(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$WINS	610	1.46%	396.28(-35.0%)	660(+8.2%)	BUY	+0.16	BUY	24 Jul 2026	—	62.4

$WOMF	280 (+1.45%)	4.39%	216(-22.9%)	359.56(+28.4%)	STRONG BUY	+0.25	BUY	18 Agu 2026	—	51.6	Dividen

$WSKT	0	—	—()	—()	—	—	—	—	—	-

$WTON	78	0.59%	59(-24.4%)	115.36(+47.9%)	BUY	-0.17	BUY	17 Sep 2026	—	45.9	Dividen

$YPAS	1,340 (-0.74%)	—	354(-73.6%)	1,985(+48.1%)	BUY	+0.35	BUY	02 Jul 2026	—	54.2

$YULE	3,600 (-5.26%)	0.26%	2,502.55(-30.5%)	4,187.54(+16.3%)	WATCH	+0.01	SELL	18 Sep 2026	—	50.1

$ZBRA	50	—	50(0.0%)	50(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$SHIP	2,720 (+0.37%)	1.29%	1,295(-52.4%)	7,581.8(+178.7%)	STRONG BUY	+0.42	BUY	20 Agu 2026	—	64.2	Dividen

$CASA	1,800 (-0.28%)	—	1,010(-43.9%)	2,250(+25.0%)	BUY	-0.31	BUY	02 Sep 2026	—	46.7

$DAYA	1,075 (+3.86%)	—	830(-22.8%)	1,925(+79.1%)	WATCH	-0.46	SELL	01 Sep 2026	—	47.4

$DPUM	146 (-2.01%)	—	54(-63.0%)	298(+104.1%)	HOLD	+0.21	BUY	30 Jun 2026	—	68.5

$IDPR	268	1.87%	254(-5.2%)	653.84(+144.0%)	WATCH	-1.19	SELL	14 Sep 2026	—	45.1	Dividen

$JGLE	72 (-1.37%)	—	16(-77.8%)	109(+51.4%)	HOLD	+0.38	SELL	12 Agu 2026	—	40.6

$KINO	1,380 (-1.78%)	3.26%	1,008(-27.0%)	1,430(+3.6%)	SELL	-0.33	SELL	15 Sep 2026	—	54.6	Near High

$MARI	23	—	22(-4.3%)	57(+147.8%)	WATCH	+0.07	BUY	31 Jul 2026	—	0.0	Near Low

$MKNT	1	—	1(0.0%)	1(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$MTRA	0	—	—()	—()	—	—	—	—	—	-

$OASA	278 (-2.80%)	—	189(-32.0%)	590(+112.2%)	WATCH	+0.35	BUY	07 Sep 2026	—	36.4

$POWR TARGET: sell	1,025 (+0.99%)	7.19%	618.68(-39.6%)	1,040(+1.5%)	BUY	+0.31	SELL	21 Agu 2026	—	68.0	Near HighDividen

$INCF	50	—	40(-20.0%)	84(+68.0%)	AVOID	-0.41	SELL	21 Jul 2026	—	0.0

$WSBP	14	—	11(-21.4%)	33(+135.7%)	HOLD	+0.01	BUY	12 Jun 2026	—	0.0

$PBSA	725 (-2.03%)	8.11%	515.12(-28.9%)	2,552.4(+252.1%)	WATCH	-0.01	SELL	11 Sep 2026	—	37.8	Dividen

$PRDA	2,810 (-1.75%)	5.79%	2,146.71(-23.6%)	2,940(+4.6%)	BUY	+0.88	SELL	26 Mei 2026	—	67.7	Near HighDividen

$BOGA	1,615 (+3.19%)	—	482(-70.2%)	2,000(+23.8%)	BUY	+0.46	BUY	07 Agu 2026	—	52.0

$BRIS	1,610 (-2.13%)	2.04%	1,565(-2.8%)	2,690.87(+67.1%)	BUY	-0.32	BUY	17 Sep 2026	—	24.6	Near LowDividen

$PORT	960 (+0.52%)	—	775(-19.3%)	2,030(+111.5%)	WATCH	-0.57	SELL	17 Sep 2026	—	63.9

$CARS	114 (+0.88%)	—	75(-34.2%)	156(+36.8%)	BUY	+0.43	BUY	03 Sep 2026	—	67.3

$MINA	238 (-4.80%)	—	164(-31.1%)	725(+204.6%)	AVOID	-0.19	SELL	24 Apr 2026	—	27.0

$CLEO	422 (-2.31%)	0.59%	317.83(-24.7%)	561.16(+33.0%)	WATCH	-0.60	SELL	07 Sep 2026	—	57.9	Dividen

$TAMU	26	—	16(-38.5%)	75(+188.5%)	HOLD	-0.42	SELL	28 Agu 2026	—	50.6

$CSIS	204 (-0.97%)	1.47%	121.52(-40.4%)	607.41(+197.8%)	WATCH	+0.14	SELL	20 Agu 2026	—	46.0

$TGRA	27	—	27(0.0%)	27(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$FIRE	124 (+1.64%)	—	75(-39.5%)	288(+132.3%)	BUY	+0.38	BUY	20 Agu 2026	—	57.2

$TOPS	1	—	1(0.0%)	1(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$KMTR	252 (-0.79%)	—	200(-20.6%)	336(+33.3%)	BUY	+0.59	BUY	24 Agu 2026	—	53.2

$ARMY	0	—	—()	—()	—	—	—	—	—	-

$MAPB	1,250	—	810(-35.2%)	1,940(+55.2%)	HOLD	+0.29	SELL	13 Agu 2026	—	60.0

$WOOD	196 (-0.51%)	—	170(-13.3%)	620(+216.3%)	HOLD	+0.17	SELL	10 Agu 2026	—	39.4

$HRTA	2,200 (+3.29%)	1.82%	831.01(-62.2%)	3,363.13(+52.9%)	WATCH	-0.09	SELL	10 Sep 2026	—	53.7	Dividen

$MABA	0	—	—()	—()	—	—	—	—	—	-

$HOKI	50	2.00%	50(0.0%)	100(+100.0%)	HOLD	-0.18	SELL	10 Sep 2026	—	28.3	Near LowDividen

$MPOW	114 (-0.87%)	—	83(-27.2%)	193(+69.3%)	WATCH	+0.42	SELL	04 Sep 2026	—	55.3

$MARK	1,180 (-5.22%)	7.63%	546.28(-53.7%)	1,265(+7.2%)	WATCH	-0.09	SELL	02 Sep 2026	—	63.4	Dividen

$NASA	37	—	28(-24.3%)	72(+94.6%)	HOLD	+0.73	SELL	16 Sep 2026	—	67.5

$MDKI	191	4.71%	159.51(-16.5%)	256.35(+34.2%)	SELL	-0.13	SELL	18 Sep 2026	—	45.2	Dividen

$BELL	102 (-4.67%)	1.35%	59(-42.2%)	270(+164.7%)	WATCH	-0.35	BUY	27 Agu 2026	—	36.0	Dividen

$KIOS	98 (-2.00%)	—	56(-42.9%)	290(+195.9%)	WATCH	+0.27	SELL	07 Agu 2026	—	46.9

$GMFI	58 (-1.69%)	—	50(-13.8%)	152(+162.1%)	WATCH	-0.41	SELL	04 Sep 2026	—	49.0

$MTWI	272	1.57%	210.26(-22.7%)	476.06(+75.0%)	SELL	-0.60	SELL	11 Sep 2026	—	60.0

$ZINC	30	—	27(-10.0%)	60(+100.0%)	HOLD	-0.41	SELL	25 Mei 2026	—	0.0

$MCAS	266 (-0.75%)	—	143(-46.2%)	1,050(+294.7%)	WATCH	+0.30	BUY	11 Sep 2026	—	46.8

$PPRE	104 (-0.95%)	—	68(-34.6%)	322(+209.6%)	HOLD	+0.21	SELL	08 Sep 2026	—	47.3

$WEGE	50	1.42%	50(0.0%)	84(+68.0%)	WATCH	+0.06	SELL	08 Sep 2026	—	38.3	Near LowDividen

$PSSI	358	1.40%	226(-36.9%)	395.56(+10.5%)	HOLD	-0.20	SELL	04 Sep 2026	—	62.6	Dividen

$MORA	4,850 (-5.37%)	—	414(-91.5%)	16,725(+244.8%)	BUY	+0.29	BUY	18 Sep 2026	—	27.2

$DWGL	222 (-1.77%)	—	199(-10.4%)	1,075(+384.2%)	BUY	+0.77	BUY	07 Sep 2026	—	32.7

$PBID	525	10.10%	423.31(-19.4%)	570(+8.6%)	STRONG BUY	+0.17	BUY	12 Agu 2026	—	50.3	Dividen

$JMAS	228	—	130(-43.0%)	370(+62.3%)	HOLD	-0.19	SELL	25 Agu 2026	—	0.0

$CAMP	202 (+19.53%)	—	142(-29.7%)	242(+19.8%)	HOLD	-0.23	SELL	12 Agu 2026	—	84.1

$IPCM	290	8.19%	265.16(-8.6%)	345.51(+19.1%)	BUY	+0.18	BUY	02 Sep 2026	—	33.6	Dividen

$PCAR	44	—	32(-27.3%)	60(+36.4%)	SELL	-0.60	SELL	17 Sep 2026	—	58.0

$LCKM	109	—	81(-25.7%)	440(+303.7%)	WATCH	-0.06	SELL	16 Sep 2026	—	58.3

$BOSS	50	—	50(0.0%)	50(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$HELI	208 (-5.45%)	—	128(-38.5%)	302(+45.2%)	WATCH	-0.20	SELL	03 Agu 2026	—	57.4

$JSKY	0	—	—()	—()	—	—	—	—	—	-

$INPS	1,065	—	111(-89.6%)	1,065(0.0%)	AVOID	+0.04	SELL	24 Agu 2026	—	81.2	Near High

$GHON	1,640 (-1.20%)	10.85%	1,500(-8.5%)	2,400(+46.3%)	BUY	+0.47	BUY	08 Jun 2026	—	53.4	Dividen

$TDPM	0	—	—()	—()	—	—	—	—	—	-

$DFAM	92 (-1.08%)	—	67(-27.2%)	157(+70.7%)	WATCH	+0.27	BUY	01 Sep 2026	—	64.7

$NICK	2,820 (+1.44%)	—	955(-66.1%)	2,900(+2.8%)	HOLD	+0.06	SELL	17 Sep 2026	—	85.9	Near High

$BTPS	980 (-5.31%)	12.27%	835(-14.8%)	1,374.83(+40.3%)	BUY	+0.40	BUY	04 Sep 2026	—	41.4	Dividen

$SPTO	600 (-0.83%)	11.67%	497.46(-17.1%)	633.55(+5.6%)	BUY	+0.64	BUY	02 Sep 2026	—	41.9	Dividen

$PRIM	120	—	64(-46.7%)	134(+11.7%)	HOLD	-0.07	SELL	07 Sep 2026	—	57.8

$HEAL	660 (-2.94%)	2.05%	630(-4.5%)	1,679.32(+154.4%)	WATCH	-0.13	SELL	07 Sep 2026	—	36.1	Near LowDividen

$TRUK	1,420 (+9.65%)	—	189(-86.7%)	1,420(0.0%)	HOLD	+0.26	BUY	03 Sep 2026	—	91.2	Near High

$PZZA	188	0.88%	150(-20.2%)	307.36(+63.5%)	SELL	-0.34	SELL	18 Sep 2026	—	49.8

$TUGU	1,590 (-3.34%)	6.08%	897.63(-43.5%)	1,705(+7.2%)	WATCH	-0.12	SELL	07 Agu 2026	—	71.4	Dividen

$MSIN	290 (-4.61%)	—	286(-1.4%)	1,450(+400.0%)	HOLD	-0.70	SELL	01 Sep 2026	—	28.0	Near Low

$SWAT	16	—	16(0.0%)	16(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$TNCA	180 (-1.10%)	—	120(-33.3%)	338(+87.8%)	WATCH	+0.16	SELL	09 Sep 2026	—	57.6

$MAPA	690 (+3.76%)	0.58%	506.68(-26.6%)	814.67(+18.1%)	WATCH	-0.25	SELL	16 Sep 2026	—	56.2	Dividen

$TCPI	1,450 (-14.96%)	0.45%	1,450(0.0%)	13,712.44(+845.7%)	SELL	-1.42	SELL	20 Agu 2026	—	20.1	Near LowDividen

$IPCC	1,110 (-0.45%)	10.17%	936.15(-15.7%)	1,324.31(+19.3%)	BUY	+0.23	BUY	07 Agu 2026	—	35.6	Dividen

$RISE	800 (-5.33%)	—	710(-11.3%)	10,202.7(+1175.3%)	BUY	+0.04	BUY	03 Sep 2026	—	40.9

$BPTR	73 (-1.35%)	—	58(-20.5%)	110(+50.7%)	BUY	+0.05	BUY	14 Sep 2026	—	40.7

$POLL	112	—	112(0.0%)	112(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$NFCX	1,700	—	1,025(-39.7%)	2,300(+35.3%)	SELL	-0.61	SELL	08 Sep 2026	—	58.0

$MGRO	685	—	610(-10.9%)	800(+16.8%)	WATCH	+0.00	BUY	19 Jun 2026	—	53.1

$NUSA	0	—	—()	—()	—	—	—	—	—	-

$FILM	730 (-7.59%)	—	680(-6.8%)	14,750(+1920.5%)	WATCH	+0.27	BUY	17 Sep 2026	—	39.3

$ANDI	20 (-4.76%)	—	14(-30.0%)	40(+100.0%)	HOLD	-0.21	SELL	30 Jul 2026	—	54.9

$LAND	70 (-4.11%)	—	29(-58.6%)	121(+72.9%)	HOLD	-0.02	SELL	18 Sep 2026	—	40.9

$MOLI	380 (+8.57%)	1.93%	180.22(-52.6%)	399.19(+5.0%)	WATCH	+0.32	BUY	09 Sep 2026	—	75.9	Near High

$PANI	5,275 (-3.21%)	0.09%	5,225(-0.9%)	16,088.25(+205.0%)	WATCH	+0.34	SELL	05 Agu 2026	—	29.0	Near Low

$DIGI	29	—	26(-10.3%)	62(+113.8%)	AVOID	-0.42	SELL	11 Mei 2026	—	0.0

$CITY	177 (-1.12%)	—	107(-39.5%)	474(+167.8%)	SELL	+0.35	SELL	17 Sep 2026	—	47.1

$SAPX	306 (-4.97%)	—	180(-41.2%)	630(+105.9%)	SELL	-0.14	SELL	18 Sep 2026	—	50.3

$SURE	3,000	—	2,330(-22.3%)	3,650(+21.7%)	BUY	+0.66	BUY	01 Sep 2026	—	57.3

$HKMU	0	—	—()	—()	—	—	—	—	—	-

$MPRO	11,675 (+0.65%)	—	4,940(-57.7%)	17,275(+48.0%)	WATCH	+0.61	BUY	26 Agu 2026	—	44.8

$DUCK	0	—	—()	—()	—	—	—	—	—	-

$GOOD	310	3.06%	286(-7.7%)	443.69(+43.1%)	STRONG BUY	+0.24	BUY	04 Sep 2026	—	48.0	Dividen

$SKRN	408	14.22%	290(-28.9%)	1,206(+195.6%)	BUY	-0.26	SELL	15 Sep 2026	—	55.2	Dividen

$YELO	92 (-4.17%)	—	52(-43.5%)	172(+87.0%)	SELL	-0.34	SELL	08 Sep 2026	—	47.3

$CAKK	164 (+1.86%)	—	119(-27.4%)	232(+41.5%)	WATCH	-0.20	SELL	18 Agu 2026	—	72.0

$SATU	238 (-0.83%)	—	230(-3.4%)	290(+21.8%)	WATCH	+0.31	BUY	19 Agu 2026	—	30.5	Near Low

$SOSS	935	1.49%	635(-32.1%)	1,620(+73.3%)	WATCH	-0.63	SELL	21 Jul 2026	—	61.3

$DEAL	6	—	6(0.0%)	6(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$POLA	80 (-5.88%)	—	30(-62.5%)	115(+43.8%)	SELL	+0.21	SELL	15 Sep 2026	—	63.9

$DIVA	142 (-3.40%)	—	88(-38.0%)	254(+78.9%)	WATCH	+0.32	SELL	04 Agu 2026	—	57.8

$LUCK	115 (-2.54%)	—	88(-23.5%)	186(+61.7%)	WATCH	+0.21	BUY	11 Sep 2026	—	49.8

$URBN	230 (+0.88%)	—	133(-42.2%)	290(+26.1%)	WATCH	+0.65	BUY	04 Jun 2026	—	60.9

$SOTS	600	—	286(-52.3%)	5,025(+737.5%)	WATCH	+0.36	BUY	26 Mar 2026	—	45.4

$ZONE	695 (-2.80%)	1.68%	297.44(-57.2%)	960(+38.1%)	BUY	+0.65	BUY	14 Sep 2026	—	46.6

$PEHA	290 (-0.68%)	1.72%	202.12(-30.3%)	451.34(+55.6%)	WATCH	-0.34	SELL	04 Agu 2026	—	49.4

$FOOD	176	—	135(-23.3%)	478(+171.6%)	HOLD	+0.03	BUY	30 Jul 2026	—	0.0

$BEEF	418 (-0.48%)	—	118(-71.8%)	920(+120.1%)	WATCH	-0.10	SELL	09 Sep 2026	—	49.9

$POLI	925 (-1.60%)	—	635(-31.4%)	2,000(+116.2%)	BUY	+0.27	BUY	10 Sep 2026	—	57.3

$CLAY	2,740	—	2,000(-27.0%)	4,310(+57.3%)	BUY	-0.24	BUY	30 Jun 2026	—	54.6

$NATO	1,085 (+2.84%)	—	140(-87.1%)	1,575(+45.2%)	HOLD	-0.09	SELL	14 Agu 2026	—	65.3

$JAYA	160	8.13%	97(-39.4%)	260(+62.5%)	STRONG BUY	+0.06	BUY	17 Sep 2026	—	56.5	Dividen

$COCO	133 (-2.92%)	—	66.55(-50.0%)	570(+328.6%)	WATCH	+0.22	BUY	02 Jul 2026	—	60.3

$MTPS	81	—	43(-46.9%)	92(+13.6%)	HOLD	+0.27	SELL	27 Nov 2025	—	0.0

$CPRI	0	—	—()	—()	—	—	—	—	—	-

$HRME	44 (-2.22%)	—	36(-18.2%)	72(+63.6%)	WATCH	+0.40	BUY	27 Agu 2026	—	52.9

$POSA	0	—	—()	—()	—	—	—	—	—	-

$JAST	89 (-1.11%)	—	68(-23.6%)	188(+111.2%)	HOLD	-0.07	SELL	14 Agu 2026	—	48.4

$FITT	440 (+0.92%)	—	226(-48.6%)	1,610(+265.9%)	HOLD	-0.11	SELL	31 Jul 2026	—	55.3

$BOLA	174 (-1.14%)	—	112(-35.6%)	250(+43.7%)	WATCH	-0.18	BUY	16 Jul 2026	—	54.9

$CCSI	422 (-2.76%)	—	200(-52.6%)	510(+20.9%)	BUY	+0.06	BUY	17 Sep 2026	—	79.9

$SFAN	2,010 (-0.50%)	—	1,880(-6.5%)	2,060(+2.5%)	SELL	-0.30	SELL	11 Sep 2026	—	43.1	Near High

$POLU	17,000 (-1.45%)	—	8,500(-50.0%)	41,900(+146.5%)	SELL	+0.45	SELL	17 Sep 2026	—	55.9

$KJEN	161 (-3.01%)	—	96(-40.4%)	330(+105.0%)	WATCH	-0.01	BUY	16 Sep 2026	—	51.3

$KAYU	18	—	18(0.0%)	18(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$ITIC	204 (-4.67%)	—	167(-18.1%)	595(+191.7%)	WATCH	-0.06	SELL	28 Jul 2026	—	27.0

$PAMG	53 (-5.36%)	—	50(-5.7%)	101(+90.6%)	WATCH	+0.45	BUY	09 Sep 2026	—	38.9

$IPTV	30	—	27(-10.0%)	71(+136.7%)	WATCH	+0.40	BUY	28 Agu 2026	—	44.0

$BLUE	2,990 (-0.99%)	1.14%	603.7(-79.8%)	7,026.63(+135.0%)	SELL	-0.32	SELL	15 Sep 2026	—	58.6	Dividen

$ENVY	0	—	—()	—()	—	—	—	—	—	-

$EAST	89 (-1.11%)	6.52%	80.69(-9.3%)	106.59(+19.8%)	STRONG BUY	+0.42	BUY	11 Sep 2026	—	45.8	Dividen

$LIFE	12,725	0.75%	5,500(-56.8%)	13,850(+8.8%)	BUY	+0.05	BUY	17 Sep 2026	—	93.8	Dividen

$FUJI	286 (-2.72%)	—	179(-37.4%)	1,000(+249.7%)	BUY	+0.59	BUY	28 Jul 2026	—	60.3

$KOTA	187 (-3.61%)	—	24(-87.2%)	252(+34.8%)	BUY	+0.52	BUY	27 Agu 2026	—	50.4

$INOV	136 (-0.73%)	—	92(-32.4%)	248(+82.4%)	WATCH	-0.04	SELL	18 Sep 2026	—	43.8

$ARKA	22	—	21(-4.5%)	55(+150.0%)	WATCH	-0.11	BUY	29 Jul 2026	—	0.0	Near Low

$SMKL	160 (+2.56%)	1.92%	105(-34.4%)	234.55(+46.6%)	SELL	+0.62	SELL	17 Sep 2026	—	65.3	Dividen

$HDIT	50	—	39(-22.0%)	111(+122.0%)	HOLD	+0.10	SELL	03 Sep 2026	—	45.7

$KEEN	855 (-0.58%)	0.96%	703.09(-17.8%)	1,475.51(+72.6%)	WATCH	+0.14	BUY	13 Agu 2026	—	38.8	Dividen

$BAPI	20	—	14(-30.0%)	53(+165.0%)	SELL	+0.44	BUY	13 Agu 2026	—	50.8

$TFAS	187 (+0.54%)	—	155(-17.1%)	482(+157.8%)	WATCH	+0.16	BUY	10 Sep 2026	—	52.8

$GGRP	328	8.54%	181.91(-44.5%)	340.05(+3.7%)	HOLD	-0.05	SELL	04 Sep 2026	—	61.0	Near High

$OPMS	113 (-2.59%)	—	80(-29.2%)	320(+183.2%)	HOLD	+0.16	SELL	03 Sep 2026	—	43.9

$NZIA	173 (-3.35%)	—	84(-51.4%)	316(+82.7%)	BUY	+0.24	BUY	13 Agu 2026	—	51.1

$SLIS	88 (-1.12%)	—	50(-43.2%)	132(+50.0%)	BUY	+0.57	BUY	16 Sep 2026	—	52.8

$PURE	0	—	—()	—()	—	—	—	—	—	-

$IRRA	366 (-1.08%)	—	322(-12.0%)	615(+68.0%)	WATCH	-0.38	SELL	10 Agu 2026	—	43.7

$DMMX	186	2.96%	121.92(-34.4%)	450.92(+142.4%)	WATCH	-0.20	BUY	16 Sep 2026	—	49.4

$SINI	16,900 (+0.60%)	—	3,840(-77.3%)	19,200(+13.6%)	SELL	+0.03	SELL	18 Sep 2026	—	78.0

$WOWS	53 (-5.36%)	—	51(-3.8%)	112(+111.3%)	HOLD	+0.02	SELL	02 Sep 2026	—	33.5	Near Low

$ESIP	115 (-4.17%)	0.87%	53.79(-53.2%)	237.06(+106.1%)	WATCH	+0.55	BUY	04 Sep 2026	—	39.8

$TEBE	2,080 (+5.85%)	7.50%	760(-63.5%)	4,078.45(+96.1%)	HOLD	-0.15	SELL	09 Sep 2026	—	74.3

$KEJU	595 (-0.83%)	2.67%	483.64(-18.7%)	786.65(+32.2%)	BUY	-0.18	SELL	28 Agu 2026	—	48.7	Dividen

$PSGO	195	3.08%	157.88(-19.0%)	280.89(+44.0%)	WATCH	-0.68	SELL	12 Agu 2026	—	49.2

$AGAR	1,840 (-14.81%)	—	194(-89.5%)	3,010(+63.6%)	WATCH	+0.80	SELL	02 Sep 2026	—	52.1

$IFSH	1,025 (+9.63%)	2.54%	746.91(-27.1%)	3,626.46(+253.8%)	WATCH	-0.07	SELL	10 Jul 2026	—	47.6	Dividen

$REAL	50	0.01%	49.99(-0.0%)	106.99(+114.0%)	BUY	+0.45	BUY	27 Agu 2026	—	41.2	Near Low

$IFII	210 (+1.94%)	5.71%	198(-5.7%)	362(+72.4%)	WATCH	-0.20	SELL	17 Sep 2026	—	53.1	Dividen

$PMJS	144 (-0.69%)	2.43%	93.74(-34.9%)	187.47(+30.2%)	BUY	+0.07	SELL	26 Agu 2026	—	62.4

$UCID	510 (+2.00%)	1.31%	347.75(-31.8%)	560(+9.8%)	WATCH	-0.41	SELL	17 Sep 2026	—	63.2	Dividen

$GLVA	338 (+1.81%)	2.96%	272(-19.5%)	557.47(+64.9%)	BUY	+0.44	BUY	01 Sep 2026	—	71.4	Dividen

$PGJO	880 (-0.56%)	—	510(-42.0%)	1,440(+63.6%)	HOLD	-0.24	SELL	18 Sep 2026	—	50.8

$AMAR	240 (+0.84%)	4.85%	171.44(-28.6%)	285.65(+19.0%)	BUY	+0.19	BUY	03 Sep 2026	—	66.8

$CSRA	745 (-1.32%)	1.64%	640(-14.1%)	1,085(+45.6%)	BUY	+1.16	BUY	13 Agu 2026	—	40.0

$INDO	183	—	139(-24.0%)	585(+219.7%)	WATCH	+0.15	BUY	13 Agu 2026	—	51.1

$AMOR	370	8.51%	288(-22.2%)	462.33(+25.0%)	WATCH	+0.49	BUY	18 Agu 2026	—	62.2	Dividen

$TRIN	358 (+4.07%)	—	100(-72.1%)	1,975(+451.7%)	SELL	+0.04	SELL	15 Sep 2026	—	48.7

$DMND	630 (-0.79%)	1.19%	528.58(-16.1%)	943.54(+49.8%)	BUY	+0.11	BUY	09 Sep 2026	—	55.2

$PURA	32	—	25(-21.9%)	56(+75.0%)	BUY	+0.18	BUY	08 Sep 2026	—	51.1

$PTPW	1,160 (-0.85%)	0.49%	915.56(-21.1%)	1,642.04(+41.6%)	WATCH	+0.16	BUY	20 Agu 2026	—	38.2

$TAMA	202 (+3.06%)	—	27(-86.6%)	290(+43.6%)	BUY	+0.30	BUY	18 Sep 2026	—	46.6

$IKAN	88 (-3.30%)	—	62(-29.5%)	173(+96.6%)	WATCH	-0.19	SELL	16 Sep 2026	—	47.9

$SAMF	312 (-1.27%)	3.37%	239.02(-23.4%)	366.24(+17.4%)	BUY	+0.12	SELL	14 Jul 2026	—	55.6	Dividen

$SBAT	1	—	1(0.0%)	1(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$KBAG	41 (-2.38%)	—	30(-26.8%)	68(+65.9%)	AVOID	-0.10	SELL	17 Sep 2026	—	41.1

$CBMF	0	—	—()	—()	—	—	—	—	—	-

$RONY	1,470 (-1.34%)	—	740(-49.7%)	5,200(+253.7%)	SELL	+0.16	SELL	16 Sep 2026	—	57.9

$CSMI	174 (-9.84%)	—	57(-67.2%)	640(+267.8%)	HOLD	-0.01	SELL	17 Sep 2026	—	53.1

$BBSS	79 (-1.25%)	—	77(-2.5%)	900(+1039.2%)	HOLD	+0.13	SELL	13 Agu 2026	—	26.0	Near Low

$BHAT	1,770	—	810(-54.2%)	2,560(+44.6%)	WATCH	+0.06	BUY	07 Agu 2026	—	0.0

$CASH	272	—	88(-67.6%)	290(+6.6%)	WATCH	+0.65	BUY	08 Sep 2026	—	71.6

$TECH	0	—	—()	—()	—	—	—	—	—	-

$EPAC	50	—	20(-60.0%)	85(+70.0%)	WATCH	+0.00	BUY	07 Agu 2026	—	34.4

$UANG	3,950 (-8.14%)	—	1,840(-53.4%)	8,000(+102.5%)	WATCH	+0.05	SELL	07 Sep 2026	—	61.6

$PGUN	9,525 (-5.22%)	0.07%	5,250(-44.9%)	29,492.85(+209.6%)	WATCH	+0.31	BUY	22 Jul 2026	—	54.4

$SOFA	350 (+1.16%)	—	92(-73.7%)	630(+80.0%)	HOLD	-0.33	SELL	08 Sep 2026	—	56.6

$PPGL	468	10.79%	98.03(-79.1%)	468(0.0%)	BUY	+0.08	BUY	13 Agu 2026	—	95.8	Near HighDividen

$TOYS	8	—	8(0.0%)	8(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$SGER	700	10.76%	216(-69.1%)	720(+2.9%)	WATCH	-0.22	SELL	04 Agu 2026	—	71.1	Near HighDividen

$TRJA	129 (-3.01%)	—	89(-31.0%)	208(+61.2%)	WATCH	-0.01	SELL	03 Sep 2026	—	52.9

$PNGO	3,600 (+0.28%)	6.11%	2,145.45(-40.4%)	4,570(+26.9%)	STRONG BUY	+0.24	BUY	04 Sep 2026	—	56.6	Dividen

$SCNP	159 (+1.92%)	2.78%	126.32(-20.6%)	231.26(+45.4%)	HOLD	-0.77	SELL	14 Sep 2026	—	63.2

$BBSI	4,520	—	3,340(-26.1%)	5,225(+15.6%)	BUY	-0.16	BUY	15 Sep 2026	—	21.2

$KMDS	525	8.00%	494.49(-5.8%)	703.7(+34.0%)	STRONG BUY	+0.75	BUY	14 Sep 2026	—	50.9	Dividen

$PURI	159 (+0.63%)	—	111(-30.2%)	1,385(+771.1%)	BUY	+0.31	BUY	07 Sep 2026	—	57.1

$SOHO	1,620 (-0.61%)	4.48%	704.16(-56.5%)	4,010(+147.5%)	BUY	+0.02	SELL	31 Jul 2026	—	64.9	Dividen

$HOMI	254 (+2.42%)	—	159(-37.4%)	900(+254.3%)	HOLD	-0.58	SELL	20 Agu 2026	—	65.7

$ROCK	1,990 (-0.25%)	—	426(-78.6%)	4,300(+116.1%)	WATCH	-0.41	SELL	10 Sep 2026	—	49.4

$ENZO	76 (-1.30%)	—	32(-57.9%)	125(+64.5%)	WATCH	-0.01	SELL	10 Agu 2026	—	52.2

$PLAN	65	—	27(-58.5%)	106(+63.1%)	HOLD	-0.29	SELL	17 Sep 2026	—	64.2

$PTDU	70	—	16(-77.1%)	179(+155.7%)	BUY	+0.25	BUY	01 Apr 2026	—	0.0

$ATAP	555 (-2.63%)	—	58(-89.5%)	1,005(+81.1%)	BUY	+0.70	BUY	08 Sep 2026	—	48.7

$VICI	1,140 (-5.79%)	0.70%	465.22(-59.2%)	1,281.84(+12.4%)	WATCH	-0.14	SELL	20 Agu 2026	—	73.2	Dividen

$PMMP	50	—	50(0.0%)	50(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$BANK	254 (-2.31%)	—	214(-15.7%)	1,125(+342.9%)	WATCH	+0.57	BUY	11 Sep 2026	—	33.6

$WMUU	50	—	26(-48.0%)	102(+104.0%)	HOLD	+0.36	SELL	11 Agu 2026	—	40.0

$EDGE	4,790	—	4,120(-14.0%)	5,775(+20.6%)	HOLD	-0.31	SELL	18 Des 2025	—	0.0

$UNIQ	122	—	81(-33.6%)	520(+326.2%)	BUY	+0.13	BUY	16 Sep 2026	—	60.5

$BEBS	5	—	5(0.0%)	5(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$SNLK	250 (-3.10%)	—	200(-20.0%)	458(+83.2%)	WATCH	+0.14	BUY	11 Sep 2026	—	61.5

$ZYRX	129	3.80%	107(-17.1%)	193.24(+49.8%)	STRONG BUY	+0.47	BUY	20 Agu 2026	—	50.2	Dividen

$LFLO	625 (+7.76%)	0.79%	269.2(-56.9%)	895.69(+43.3%)	BUY	+0.03	BUY	18 Sep 2026	—	76.2

$FIMP	69	—	69(0.0%)	69(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$TAPG	2,210 (-1.78%)	8.93%	1,212.7(-45.1%)	2,480(+12.2%)	WATCH	-0.01	SELL	12 Agu 2026	—	57.6	Dividen

$NPGF	53 (-5.36%)	0.57%	50.74(-4.3%)	87.54(+65.2%)	HOLD	-0.37	SELL	04 Sep 2026	—	26.3	Near Low

$LUCY	362 (-1.09%)	—	80(-77.9%)	2,510(+593.4%)	HOLD	+0.56	SELL	18 Sep 2026	—	44.2

$ADCP	50	—	50(0.0%)	68(+36.0%)	AVOID	-0.41	SELL	09 Jul 2026	—	0.0	Near Low

$HOPE	226 (+0.89%)	—	90(-60.2%)	420(+85.8%)	WATCH	+0.56	BUY	15 Sep 2026	—	50.8

$MGLV	14,400	—	346(-97.6%)	16,450(+14.2%)	HOLD	-0.08	SELL	20 Agu 2026	—	70.0

$TRUE	67 (+34.00%)	—	48(-28.4%)	535(+698.5%)	WATCH	+0.21	BUY	18 Sep 2026	—	100.0

$LABA	124 (-1.59%)	—	64(-48.4%)	358(+188.7%)	STRONG BUY	+0.50	BUY	28 Agu 2026	—	57.5

$ARCI	1,380 (+2.99%)	2.93%	830(-39.9%)	2,083.75(+51.0%)	WATCH	-0.09	SELL	16 Sep 2026	—	61.7

$IPAC	189	—	108(-42.9%)	458(+142.3%)	SELL	+0.28	SELL	16 Sep 2026	—	65.5

$MASB	3,240 (-1.82%)	0.69%	2,950(-9.0%)	3,800(+17.3%)	WATCH	-0.65	BUY	20 Jul 2026	—	33.3

$BMHS	200 (+1.01%)	0.52%	142.17(-28.9%)	244.58(+22.3%)	WATCH	+0.42	SELL	07 Agu 2026	—	65.4	Dividen

$FLMC	95 (-9.52%)	—	50(-47.4%)	354(+272.6%)	SELL	-0.54	SELL	03 Sep 2026	—	45.5

$NICL	452 (-0.88%)	7.96%	408(-9.7%)	1,994.64(+341.3%)	BUY	-0.07	BUY	18 Sep 2026	—	36.9	Dividen

$UVCR	178 (+2.30%)	0.29%	57.87(-67.5%)	249.45(+40.1%)	WATCH	+0.01	BUY	20 Jul 2026	—	71.7

$BUKA	104 (-0.95%)	—	93(-10.6%)	198(+90.4%)	BUY	+0.11	BUY	14 Sep 2026	—	37.8

$HAIS	185 (+0.54%)	5.38%	140(-24.3%)	269.13(+45.5%)	BUY	+0.25	SELL	14 Sep 2026	—	52.1	Dividen

$OILS	306 (-1.92%)	—	130(-57.5%)	358(+17.0%)	HOLD	-0.84	SELL	11 Sep 2026	—	68.3

$GPSO	284 (+0.71%)	—	264(-7.0%)	1,395(+391.2%)	HOLD	+0.27	SELL	05 Agu 2026	—	44.7

$MCOL	3,600 (-0.83%)	7.71%	3,108.52(-13.7%)	4,040(+12.2%)	STRONG BUY	+0.33	BUY	14 Sep 2026	—	37.9	Dividen

$RSGK	1,075	—	610(-43.3%)	1,560(+45.1%)	STRONG BUY	+0.63	BUY	14 Sep 2026	—	62.3

$RUNS	68 (-2.86%)	—	58(-14.7%)	146(+114.7%)	AVOID	-0.15	SELL	16 Sep 2026	—	47.7

$SBMA	117 (+2.63%)	0.85%	90(-23.1%)	155(+32.5%)	SELL	+0.70	SELL	16 Sep 2026	—	67.1	Dividen

$CMNT	765 (-0.65%)	—	595(-22.2%)	900(+17.6%)	WATCH	+0.24	BUY	08 Sep 2026	—	51.2

$GTSI	147 (-2.00%)	0.68%	82.36(-44.0%)	515.97(+251.0%)	WATCH	+0.03	BUY	14 Sep 2026	—	34.8

$IDEA	123 (+9.82%)	0.81%	46(-62.6%)	180(+46.3%)	WATCH	-0.46	SELL	11 Agu 2026	—	90.2	Dividen

$KUAS	100 (+1.01%)	1.52%	59.07(-40.9%)	183.12(+83.1%)	BUY	+0.10	SELL	31 Agu 2026	—	52.8	Dividen

$BOBA	206	3.88%	147.83(-28.2%)	378(+83.5%)	BUY	-0.37	BUY	18 Sep 2026	—	38.2	Dividen

$MTEL	500 (+4.60%)	5.13%	418(-16.4%)	668.84(+33.8%)	WATCH	-0.45	SELL	01 Sep 2026	—	62.0	Dividen

$DEPO	244 (+1.67%)	0.61%	200.89(-17.7%)	401.77(+64.7%)	BUY	-0.53	SELL	07 Sep 2026	—	48.6	Dividen

$BINO	115 (-0.86%)	—	81(-29.6%)	188(+63.5%)	SELL	-0.13	SELL	16 Sep 2026	—	51.1

$CMRY	4,500 (+0.67%)	4.44%	3,926.98(-12.7%)	6,180.62(+37.3%)	WATCH	+0.48	BUY	05 Jun 2026	—	46.5	Dividen

$WGSH	123 (-6.11%)	0.39%	83(-32.5%)	208(+69.1%)	BUY	+0.28	BUY	07 Sep 2026	—	33.1	Dividen

$TAYS	50	—	50(0.0%)	107(+114.0%)	HOLD	-0.66	BUY	26 Mei 2026	—	0.0	Near Low

$WMPP	28 (-3.45%)	—	12(-57.1%)	52(+85.7%)	HOLD	-0.47	SELL	23 Jul 2026	—	46.4

$RMKE	394 (-0.51%)	1.52%	199.61(-49.3%)	1,877.56(+376.5%)	WATCH	+0.48	SELL	08 Jul 2026	—	40.2	Dividen

$OBMD	200 (-1.96%)	—	149(-25.5%)	350(+75.0%)	SELL	-0.01	SELL	15 Sep 2026	—	55.1

$AVIA	330 (-3.51%)	6.97%	288(-12.7%)	512.9(+55.4%)	SELL	-0.27	SELL	15 Sep 2026	—	37.6	Dividen

$IPPE	14	—	14(0.0%)	14(0.0%)	HOLD	0.00	—	—	—	0.0	Near LowNear High

$NASI	234 (+34.48%)	—	95(-59.4%)	238(+1.7%)	HOLD	-0.25	SELL	16 Sep 2026	—	90.7	Near High

$BSML	555 (+0.91%)	—	110(-80.2%)	555(0.0%)	HOLD	-0.47	SELL	07 Agu 2026	—	70.3	Near High

$DRMA	965 (-2.03%)	7.25%	815(-15.5%)	1,120(+16.1%)	BUY	+0.15	BUY	01 Sep 2026	—	38.7	Dividen

$ADMR	1,590 (+1.27%)	3.18%	958.62(-39.7%)	2,257.86(+42.0%)	BUY	+0.70	BUY	29 Jul 2026	—	47.7

$SEMA	264 (+7.32%)	—	80(-69.7%)	282(+6.8%)	SELL	+0.41	SELL	17 Sep 2026	—	96.9

$ASLC	66 (+1.54%)	1.52%	50(-24.2%)	111(+68.2%)	WATCH	-0.47	SELL	28 Agu 2026	—	51.3

$NETV	50	—	50(0.0%)	226(+352.0%)	HOLD	+0.14	SELL	27 Jul 2026	—	43.8	Near Low

$BAUT	43 (+4.88%)	—	20(-53.5%)	60(+39.5%)	HOLD	-0.36	SELL	14 Sep 2026	—	69.9

$ENAK	212 (-3.64%)	—	191(-9.9%)	705(+232.5%)	HOLD	-0.01	BUY	22 Jul 2026	—	26.9

$NTBK	77 (-4.94%)	0.07%	50(-35.1%)	207.86(+170.0%)	BUY	-0.04	BUY	18 Sep 2026	—	38.3	Dividen

$SMKM	95 (-5.00%)	—	55(-42.1%)	324(+241.1%)	WATCH	+0.16	SELL	30 Jul 2026	—	43.6

$STAA	1,200 (+2.13%)	6.25%	860(-28.3%)	1,814.62(+51.2%)	BUY	-0.10	SELL	10 Agu 2026	—	53.5	Dividen

$NANO	34 (-2.86%)	—	20(-41.2%)	77(+126.5%)	BUY	+0.63	BUY	02 Sep 2026	—	51.7

$BIKE	1,130 (+9.71%)	2.94%	350(-69.0%)	1,130(0.0%)	SELL	+0.04	SELL	16 Sep 2026	—	73.6	Near HighDividen

$WIRG	73 (-3.95%)	—	50(-31.5%)	165(+126.0%)	BUY	+0.04	BUY	10 Sep 2026	—	50.9

$SICO	114 (-0.87%)	4.39%	92(-19.3%)	176.25(+54.6%)	BUY	-0.24	SELL	28 Agu 2026	—	52.5	Dividen

$GOTO	50	—	50(0.0%)	73(+46.0%)	AVOID	-0.19	SELL	30 Apr 2026	—	0.0	Near Low

$TLDN	620 (-2.36%)	13.73%	416(-32.9%)	871.64(+40.6%)	BUY	-0.20	SELL	21 Agu 2026	—	58.4	Dividen

$MTMH	925 (-2.63%)	0.26%	842.98(-8.9%)	1,631.08(+76.3%)	SELL	+0.13	SELL	17 Sep 2026	—	42.5

$WINR	23 (-4.17%)	—	18(-21.7%)	75(+226.1%)	WATCH	+0.86	SELL	12 Agu 2026	—	47.0

$IBOS	90 (-1.10%)	—	49(-45.6%)	200(+122.2%)	WATCH	-0.26	SELL	04 Sep 2026	—	55.5

$OLIV	56 (-1.75%)	—	44(-21.4%)	204(+264.3%)	WATCH	-0.13	BUY	20 Mei 2026	—	51.8

$ASHA	51 (-7.27%)	—	37(-27.5%)	125(+145.1%)	HOLD	-0.31	BUY	14 Sep 2026	—	31.7

$SWID	124 (-1.59%)	1.81%	73.13(-41.0%)	175.52(+41.5%)	WATCH	-0.19	SELL	19 Agu 2026	—	61.0	Dividen

$TRGU	170 (+2.41%)	—	156(-8.2%)	208(+22.4%)	BUY	+0.63	BUY	18 Agu 2026	—	48.5

$ARKO	3,920 (-0.76%)	—	1,295(-67.0%)	13,000(+231.6%)	WATCH	-0.16	BUY	17 Sep 2026	—	28.5

$CHEM	64 (-5.88%)	0.52%	52(-18.8%)	169.17(+164.3%)	WATCH	+0.11	SELL	15 Sep 2026	—	34.9	Dividen

$DEWI	189 (+3.28%)	—	103(-45.5%)	222(+17.5%)	AVOID	-0.12	SELL	18 Agu 2026	—	87.3

$AXIO	114 (-0.87%)	7.89%	97(-14.9%)	149.82(+31.4%)	BUY	+0.32	BUY	03 Sep 2026	—	46.5	Dividen

$KRYA	65 (-1.52%)	—	50(-23.1%)	226(+247.7%)	HOLD	+0.26	SELL	18 Sep 2026	—	49.7

$HATM	555 (-1.77%)	0.36%	234.6(-57.7%)	685(+23.4%)	BUY	+0.70	BUY	16 Sep 2026	—	47.2

$RCCC	115	—	73(-36.5%)	272(+136.5%)	HOLD	-0.02	SELL	10 Sep 2026	—	62.0

$GULA	815 (+0.62%)	—	232(-71.5%)	870(+6.7%)	WATCH	-0.06	BUY	14 Sep 2026	—	57.1

$JARR	3,600 (-14.08%)	0.18%	1,151.22(-68.0%)	9,568.56(+165.8%)	WATCH	+0.04	SELL	10 Agu 2026	—	60.1

$AMMS	218 (+1.87%)	—	155(-28.9%)	650(+198.2%)	WATCH	+0.58	BUY	02 Sep 2026	—	48.2

$RAFI	36	—	15(-58.3%)	56(+55.6%)	WATCH	+0.32	BUY	29 Jan 2026	—	0.0

$KKES	87 (-5.43%)	—	26(-70.1%)	119(+36.8%)	HOLD	-0.58	SELL	04 Sep 2026	—	54.7

$ELPI	620 (-3.88%)	2.20%	336.55(-45.7%)	2,603.3(+319.9%)	BUY	+0.09	BUY	13 Agu 2026	—	39.9	Dividen

$EURO	1,455 (-3.32%)	0.05%	231.85(-84.1%)	3,747.61(+157.6%)	WATCH	-0.16	SELL	02 Sep 2026	—	46.4

$KLIN	118 (-3.28%)	—	91(-22.9%)	198(+67.8%)	BUY	+0.14	BUY	16 Sep 2026	—	50.8

$TOOL	71	0.35%	50(-29.6%)	117(+64.8%)	SELL	-0.28	SELL	07 Sep 2026	—	53.9

$BUAH	496 (-0.80%)	5.04%	429.11(-13.5%)	732.84(+47.7%)	BUY	-0.31	BUY	08 Sep 2026	—	40.4	Dividen

$CRAB	226 (+5.61%)	0.96%	199(-11.9%)	390(+72.6%)	WATCH	-0.03	BUY	02 Sep 2026	—	69.1	Dividen

$MEDS	82 (-4.65%)	—	53(-35.4%)	157(+91.5%)	HOLD	-0.64	SELL	23 Jul 2026	—	52.0

$COAL	31	—	20(-35.5%)	148(+377.4%)	SELL	-0.39	SELL	08 Sep 2026	—	85.1

$PRAY	720	—	535(-25.7%)	980(+36.1%)	SELL	-0.21	SELL	02 Sep 2026	—	39.5

$CBUT	1,035 (-1.90%)	—	420(-59.4%)	1,750(+69.1%)	WATCH	-0.21	SELL	11 Sep 2026	—	63.7

$BELI	280 (-2.10%)	—	248(-11.4%)	500(+78.6%)	AVOID	-0.29	SELL	03 Sep 2026	—	45.6

$MKTR	126 (+0.80%)	1.49%	104.4(-17.1%)	195.99(+55.5%)	WATCH	-0.35	SELL	25 Jun 2026	—	60.9	Dividen

$OMED	216 (+0.93%)	1.89%	176.43(-18.3%)	311.7(+44.3%)	BUY	-0.17	BUY	16 Sep 2026	—	38.0	Dividen

$BSBK	50	—	50(0.0%)	100(+100.0%)	BUY	-0.34	BUY	15 Sep 2026	—	36.2	Near Low

$PDPP	340	0.66%	198.31(-41.7%)	505.7(+48.7%)	WATCH	-0.50	SELL	16 Sep 2026	—	67.3	Dividen

$KDTN	376 (+0.53%)	0.09%	105(-72.1%)	1,870(+397.3%)	HOLD	-0.26	SELL	10 Agu 2026	—	50.8	Dividen

$ZATA	63 (-3.08%)	0.07%	50(-20.6%)	163(+158.7%)	WATCH	+0.50	BUY	14 Sep 2026	—	41.5

$NINE	85 (-3.41%)	—	54(-36.5%)	358(+321.2%)	HOLD	-0.62	SELL	07 Sep 2026	—	46.0

$MMIX	860 (+1.18%)	—	166(-80.7%)	920(+7.0%)	HOLD	+0.06	SELL	09 Sep 2026	—	79.1

$PADA	194 (-5.83%)	—	69(-64.4%)	446(+129.9%)	HOLD	-0.33	SELL	01 Sep 2026	—	47.6

$ISAP	26	—	18(-30.8%)	69(+165.4%)	WATCH	+0.25	SELL	16 Sep 2026	—	55.2

$VTNY	74 (-3.90%)	—	51(-31.1%)	105(+41.9%)	SELL	-0.16	SELL	18 Sep 2026	—	47.8

$SOUL	37	—	29(-21.6%)	115(+210.8%)	WATCH	+0.09	BUY	06 Agu 2026	—	0.0

$ELIT	272 (-4.23%)	2.96%	140(-48.5%)	484(+77.9%)	WATCH	+0.04	BUY	03 Jul 2026	—	57.6	Dividen

$BEER	76	—	68(-10.5%)	290(+281.6%)	BUY	+0.02	BUY	09 Sep 2026	—	43.0

$CBPE	505 (+1.81%)	0.20%	191.3(-62.1%)	670(+32.7%)	STRONG BUY	+0.38	BUY	17 Sep 2026	—	55.1	Dividen

$SUNI	680	1.53%	560.45(-17.6%)	934.08(+37.4%)	BUY	-0.22	BUY	11 Agu 2026	—	42.1	Dividen

$CBRE	725 (+0.69%)	—	540(-25.5%)	2,000(+175.9%)	HOLD	-0.09	SELL	24 Jul 2026	—	58.4

$WINE	129 (-1.53%)	2.71%	117(-9.3%)	271.84(+110.7%)	BUY	+0.50	BUY	09 Sep 2026	—	37.0	Dividen

$BMBL	30	—	23(-23.3%)	90(+200.0%)	HOLD	-0.43	SELL	09 Sep 2026	—	51.9

$PEVE	306 (-0.65%)	—	254(-17.0%)	740(+141.8%)	WATCH	+0.07	BUY	31 Agu 2026	—	37.0

$LAJU	68 (-2.86%)	0.22%	49.88(-26.6%)	128.7(+89.3%)	WATCH	+0.21	SELL	05 Agu 2026	—	49.3	Dividen

$FWCT	90 (-1.10%)	13.92%	59(-34.4%)	171(+90.0%)	WATCH	-0.42	SELL	29 Jul 2026	—	51.5	Dividen

$NAYZ	75 (-1.32%)	—	45(-40.0%)	199(+165.3%)	WATCH	+0.20	SELL	30 Jun 2026	—	60.2

$IRSX	416 (+1.46%)	0.04%	187.91(-54.8%)	879.57(+111.4%)	SELL	+0.02	SELL	16 Sep 2026	—	61.3

$PACK	565 (-8.13%)	—	143(-74.7%)	3,280(+480.5%)	SELL	-0.27	SELL	14 Sep 2026	—	71.6

$VAST	122 (-1.61%)	—	91(-25.4%)	216(+77.0%)	WATCH	+0.18	SELL	10 Jun 2026	—	57.1

$CHIP	735 (-0.68%)	0.19%	720(-2.0%)	1,597.57(+117.4%)	WATCH	-0.05	BUY	22 Jul 2026	—	17.8	Near LowDividen

$HALO	72 (-2.70%)	—	54(-25.0%)	196(+172.2%)	WATCH	+0.30	BUY	04 Sep 2026	—	50.7

$KING	382	—	188(-50.8%)	565(+47.9%)	SELL	+0.30	SELL	18 Sep 2026	—	66.0

$PGEO	1,060 (+0.47%)	4.66%	770(-27.4%)	1,470.11(+38.7%)	WATCH	-0.04	SELL	04 Sep 2026	—	56.6	Dividen

$FUTR	254 (-5.93%)	—	100(-60.6%)	865(+240.6%)	AVOID	-0.13	SELL	07 Sep 2026	—	35.8

$HILL	16	—	13(-18.8%)	248(+1450.0%)	AVOID	-0.07	SELL	10 Jul 2026	—	0.0

$BDKR	159 (-3.05%)	1.62%	113.72(-28.5%)	187.25(+17.8%)	WATCH	-0.42	BUY	16 Sep 2026	—	54.3

$PTMP	62 (-1.59%)	—	50(-19.4%)	107(+72.6%)	BUY	+0.28	BUY	10 Sep 2026	—	41.8

$SAGE	30 (-3.23%)	—	20(-33.3%)	58(+93.3%)	HOLD	+0.73	SELL	03 Agu 2026	—	48.5

$TRON	102 (-0.97%)	—	60(-41.2%)	326(+219.6%)	WATCH	+0.21	BUY	04 Sep 2026	—	49.3

$CUAN	925 (-2.12%)	0.04%	464(-49.8%)	2,890(+212.4%)	WATCH	-0.02	SELL	16 Sep 2026	—	58.7

$NSSS	790 (-2.47%)	1.27%	349.11(-55.8%)	2,162.13(+173.7%)	BUY	+0.32	BUY	14 Sep 2026	—	42.9

$GTRA	250 (+2.46%)	0.93%	153(-38.8%)	446(+78.4%)	BUY	+0.22	BUY	01 Sep 2026	—	56.0

$HAJJ	112 (-2.61%)	—	79(-29.5%)	177(+58.0%)	WATCH	+0.09	SELL	02 Sep 2026	—	53.5

$JATI	117 (+0.86%)	1.64%	87(-25.6%)	198.21(+69.4%)	WATCH	-0.32	SELL	04 Sep 2026	—	63.2

$TYRE	112	—	90(-19.6%)	146(+30.4%)	BUY	+0.22	BUY	08 Sep 2026	—	47.6

$MPXL	166	1.16%	128(-22.9%)	324(+95.2%)	WATCH	-0.10	SELL	07 Sep 2026	—	51.0	Dividen

$SMIL	426 (-0.93%)	1.31%	214(-49.8%)	790(+85.4%)	SELL	-0.44	SELL	16 Sep 2026	—	56.5

$KLAS	84	1.47%	51(-39.3%)	187(+122.6%)	SELL	-0.38	SELL	18 Sep 2026	—	55.7

$MAXI	50	—	50(0.0%)	71(+42.0%)	WATCH	+0.14	BUY	24 Agu 2026	—	0.0	Near Low

$VKTR	785 (+1.95%)	—	170(-78.3%)	1,340(+70.7%)	WATCH	+0.19	BUY	18 Sep 2026	—	47.5

$RELF	41 (-6.82%)	0.99%	30(-26.8%)	83.56(+103.8%)	WATCH	+0.03	SELL	17 Sep 2026	—	60.0	Dividen

$AMMN	4,680 (-4.49%)	—	2,710(-42.1%)	8,500(+81.6%)	SELL	-0.17	SELL	18 Sep 2026	—	53.3

$CRSN	138 (+4.55%)	0.24%	83(-39.9%)	197.35(+43.0%)	WATCH	-0.01	SELL	20 Agu 2026	—	59.6

$GRPM	167 (-0.60%)	0.43%	57(-65.9%)	525(+214.4%)	WATCH	+0.02	BUY	27 Agu 2026	—	33.1

$WIDI	28	—	18(-35.7%)	69(+146.4%)	HOLD	-0.65	SELL	17 Sep 2026	—	54.8

$TGUK	101 (-8.18%)	—	60(-40.6%)	137(+35.6%)	WATCH	-0.11	—	—	—	58.0

$INET	332 (-1.78%)	0.01%	148(-55.4%)	935(+181.6%)	WATCH	-0.07	SELL	24 Agu 2026	—	55.6

$MAHA	148 (+3.50%)	8.11%	116(-21.6%)	198(+33.8%)	BUY	+0.19	BUY	11 Sep 2026	—	59.3

$RMKO	322 (-1.23%)	—	133(-58.7%)	2,140(+564.6%)	WATCH	+0.15	SELL	02 Sep 2026	—	56.9

$CNMA	91 (-1.09%)	12.94%	80(-12.1%)	120.24(+32.1%)	WATCH	+0.60	SELL	11 Agu 2026	—	45.8

$FOLK	244 (+1.67%)	—	95(-61.1%)	1,100(+350.8%)	WATCH	+0.18	BUY	02 Sep 2026	—	57.6

$HBAT	390 (+7.14%)	—	152(-61.0%)	545(+39.7%)	HOLD	-0.58	SELL	28 Agu 2026	—	80.0

$GRIA	170 (-0.58%)	—	86(-49.4%)	238(+40.0%)	WATCH	+0.53	SELL	07 Agu 2026	—	54.9

$PPRI	165 (-4.62%)	0.63%	98(-40.6%)	580(+251.5%)	HOLD	-0.58	SELL	15 Sep 2026	—	53.0

$ERAL	324 (-2.41%)	2.47%	213.38(-34.1%)	395.73(+22.1%)	SELL	+0.03	SELL	16 Sep 2026	—	57.6

$CYBR	520	—	490(-5.8%)	985(+89.4%)	WATCH	+0.12	BUY	10 Agu 2026	—	35.8

$MUTU	136 (+3.03%)	1.70%	88.02(-35.3%)	163.33(+20.1%)	WATCH	-0.47	SELL	31 Agu 2026	—	61.0

$LMAX	107 (+0.94%)	—	65(-39.3%)	248(+131.8%)	WATCH	+0.09	BUY	26 Agu 2026	—	45.7

$HUMI	127 (-1.55%)	0.13%	85.91(-32.4%)	389.58(+206.8%)	WATCH	+0.10	SELL	13 Jul 2026	—	37.9

$MSIE	173 (-0.57%)	—	39(-77.5%)	188(+8.7%)	AVOID	-0.04	SELL	14 Sep 2026	—	76.0

$RSCH	440 (-0.45%)	—	248(-43.6%)	500(+13.6%)	HOLD	+0.37	SELL	28 Agu 2026	—	79.1

$BABY	202	—	104(-48.5%)	595(+194.6%)	HOLD	-0.11	SELL	18 Sep 2026	—	46.8

$AEGS	50	—	34(-32.0%)	101(+102.0%)	SELL	+0.26	SELL	18 Sep 2026	—	58.6

$IOTF	62 (-1.59%)	—	50(-19.4%)	110(+77.4%)	HOLD	-0.60	SELL	08 Sep 2026	—	47.5

$KOCI	119 (+0.85%)	1.68%	70.11(-41.1%)	272.63(+129.1%)	WATCH	-0.15	SELL	24 Agu 2026	—	55.6

$PTPS	161 (-1.23%)	6.83%	87(-46.0%)	249.6(+55.0%)	SELL	-0.27	SELL	18 Sep 2026	—	54.1	Dividen

$BREN	3,180 (+3.25%)	0.13%	2,297.1(-27.8%)	10,711.49(+236.8%)	HOLD	-0.60	SELL	25 Jun 2026	—	41.3

$STRK	62 (-6.06%)	—	57(-8.1%)	270(+335.5%)	HOLD	+0.50	SELL	28 Agu 2026	—	42.8

$KOKA	187 (-1.06%)	—	87(-53.5%)	490(+162.0%)	HOLD	-0.08	SELL	18 Sep 2026	—	50.7

$LOPI	64 (+1.59%)	—	45(-29.7%)	214(+234.4%)	WATCH	+0.35	BUY	17 Sep 2026	—	45.5

$UDNG	490 (+0.41%)	—	438(-10.6%)	5,700(+1063.3%)	SELL	-1.38	SELL	02 Sep 2026	—	23.9

$RGAS	107 (-2.73%)	1.03%	80.13(-25.1%)	280(+161.7%)	WATCH	+0.06	BUY	21 Agu 2026	—	31.2

$MSTI	1,360 (+1.12%)	17.65%	1,140(-16.2%)	1,516.01(+11.5%)	BUY	+0.27	BUY	18 Agu 2026	—	54.9

$IKPM	178 (-0.56%)	—	167(-6.2%)	340(+91.0%)	WATCH	-0.51	BUY	15 Sep 2026	—	35.9

$AYAM	500 (-0.99%)	—	172(-65.6%)	555(+11.0%)	WATCH	+0.60	SELL	10 Sep 2026	—	61.2

$SURI	84	—	50(-40.5%)	131(+56.0%)	WATCH	+0.16	SELL	31 Agu 2026	—	70.5

$ASLI	362 (-7.18%)	—	50(-86.2%)	750(+107.2%)	SELL	-0.28	SELL	11 Sep 2026	—	58.9

$GRPH	137	—	50(-63.5%)	150(+9.5%)	SELL	+0.61	SELL	17 Sep 2026	—	88.1

$SMGA	86	—	51(-40.7%)	155(+80.2%)	BUY	+0.16	BUY	04 Sep 2026	—	58.9

$UNTD	78 (-2.50%)	6.02%	52(-33.3%)	128(+64.1%)	WATCH	+0.81	BUY	14 Agu 2026	—	37.4

$TOSK	82	0.55%	50(-39.0%)	136(+65.9%)	BUY	+0.36	BUY	11 Sep 2026	—	63.2

$MPIX	200 (+9.29%)	0.51%	63(-68.5%)	228(+14.0%)	WATCH	+0.51	BUY	28 Agu 2026	—	87.8

$ALII	735 (+2.80%)	1.77%	515.9(-29.8%)	1,444.52(+96.5%)	BUY	-0.13	BUY	16 Sep 2026	—	39.9

$MKAP	1,110 (-1.77%)	0.45%	326.6(-70.6%)	1,269.55(+14.4%)	WATCH	-0.47	BUY	18 Sep 2026	—	36.9

$MEJA	112 (-2.61%)	—	66.86(-40.3%)	181.71(+62.2%)	SELL	-0.46	SELL	10 Sep 2026	—	48.8

$LIVE	181 (-2.16%)	—	164(-9.4%)	370(+104.4%)	AVOID	-0.11	SELL	04 Agu 2026	—	34.7

$HYGN	183 (+1.67%)	1.64%	122(-33.3%)	199(+8.7%)	WATCH	-0.09	SELL	10 Agu 2026	—	53.5

$BAIK	242 (+0.83%)	—	92(-62.0%)	840(+247.1%)	HOLD	-0.70	SELL	27 Agu 2026	—	26.9

$VISI	1,215 (-1.22%)	0.10%	151(-87.6%)	1,380(+13.6%)	HOLD	-0.15	SELL	27 Agu 2026	—	71.5

$AREA	328	—	194(-40.9%)	635(+93.6%)	SELL	-0.50	SELL	16 Sep 2026	—	57.2

$MHKI	129 (-0.77%)	2.06%	87.97(-31.8%)	326.47(+153.1%)	HOLD	-0.24	SELL	11 Sep 2026	—	40.6

$ATLA	50	1.13%	49.44(-1.1%)	97.88(+95.8%)	BUY	+0.49	BUY	03 Sep 2026	—	46.3	Near Low

$DATA	1,685 (+0.60%)	—	1,175(-30.3%)	6,775(+302.1%)	WATCH	+0.33	BUY	13 Agu 2026	—	35.9

$SOLA	89 (-1.11%)	0.60%	75(-15.7%)	185(+107.9%)	BUY	+0.36	BUY	18 Sep 2026	—	40.6

$BATR	91 (-2.15%)	2.20%	69.37(-23.8%)	133.85(+47.1%)	WATCH	+0.14	BUY	21 Agu 2026	—	47.6

$SPRE	98 (-5.77%)	—	59(-39.8%)	356(+263.3%)	HOLD	+0.07	SELL	29 Jul 2026	—	53.5

$PART	110 (-0.90%)	1.91%	61.78(-43.8%)	235.33(+113.9%)	WATCH	+0.14	SELL	11 Sep 2026	—	56.7

$GOLF	174	0.31%	118.59(-31.8%)	452.45(+160.0%)	WATCH	-0.16	SELL	06 Agu 2026	—	60.7

$ISEA	89 (-1.11%)	—	54(-39.3%)	143(+60.7%)	HOLD	-0.62	SELL	09 Sep 2026	—	59.2

$BLES	195	0.97%	113.49(-41.8%)	230(+17.9%)	WATCH	-0.09	SELL	18 Sep 2026	—	47.0

$GUNA	220	3.39%	121.59(-44.7%)	296.38(+34.7%)	BUY	+0.68	BUY	14 Sep 2026	—	63.9

$LABS	173 (+0.58%)	—	129(-25.4%)	260(+50.3%)	WATCH	-0.69	SELL	31 Agu 2026	—	53.7

$DOSS	171 (-1.72%)	1.75%	113.5(-33.6%)	287.65(+68.2%)	HOLD	-0.20	SELL	21 Agu 2026	—	55.7

$NEST	740 (+1.37%)	—	258(-65.1%)	775(+4.7%)	WATCH	-0.17	BUY	06 Agu 2026	—	59.0	Near High

$PTMR	374	—	374(0.0%)	374(0.0%)	AVOID	0.00	—	—	—	0.0	Near LowNear High

$VERN	230 (+1.77%)	—	83(-63.9%)	258(+12.2%)	BUY	+0.29	BUY	02 Sep 2026	—	52.8

$DAAZ	1,635 (-2.10%)	2.34%	1,320(-19.3%)	4,937.78(+202.0%)	WATCH	+0.44	BUY	08 Sep 2026	—	48.0

$BOAT	139 (+0.72%)	—	79(-43.2%)	288(+107.2%)	WATCH	-0.16	BUY	11 Agu 2026	—	54.6

$NAIK	92 (-1.08%)	3.26%	65(-29.3%)	155.38(+68.9%)	WATCH	+0.04	SELL	15 Sep 2026	—	49.5

$MDIY	940 (+1.08%)	3.75%	754.04(-19.8%)	1,155.54(+22.9%)	SELL	-0.24	SELL	15 Sep 2026	—	50.6

$KSIX	416 (+0.48%)	—	240(-42.3%)	500(+20.2%)	WATCH	-0.46	SELL	10 Agu 2026	—	58.5

$RATU	4,210 (-3.22%)	1.07%	3,620(-14.0%)	12,778.3(+203.5%)	WATCH	+0.12	BUY	22 Jun 2026	—	34.3

$YOII	81 (-4.71%)	—	65(-19.8%)	145(+79.0%)	WATCH	+0.24	SELL	19 Jun 2026	—	45.0

$HGII	140 (-2.10%)	0.31%	108.63(-22.4%)	209.29(+49.5%)	BUY	+0.54	BUY	28 Agu 2026	—	57.2

$BRRC	70 (-1.41%)	—	50(-28.6%)	180(+157.1%)	HOLD	-0.29	SELL	31 Agu 2026	—	48.5

$DGWG	328	7.32%	246.58(-24.8%)	562.62(+71.5%)	BUY	+0.46	BUY	04 Sep 2026	—	49.7

$CBDK	3,750 (+2.46%)	0.13%	3,006(-19.8%)	9,762(+160.3%)	BUY	+0.39	BUY	18 Sep 2026	—	48.2

$OBAT	246 (+2.50%)	3.07%	190(-22.8%)	534.85(+117.4%)	WATCH	-0.16	BUY	19 Agu 2026	—	55.3

$MINE	306	4.82%	194(-36.6%)	600(+96.1%)	WATCH	+0.09	BUY	15 Sep 2026	—	78.1

$ASPR	139 (-2.80%)	0.46%	91.69(-34.0%)	617.9(+344.5%)	WATCH	+0.35	SELL	28 Mei 2026	—	41.6

$PSAT	860	—	640(-25.6%)	1,580(+83.7%)	HOLD	+0.04	SELL	04 Sep 2026	—	38.9

$COIN	755 (+2.72%)	—	570(-24.5%)	4,800(+535.8%)	HOLD	-0.05	SELL	01 Sep 2026	—	49.0

$CDIA	645 (-0.77%)	1.07%	540(-16.3%)	2,430.74(+276.9%)	WATCH	-0.26	BUY	31 Jul 2026	—	41.0

$BLOG	366 (+0.55%)	5.74%	298.81(-18.4%)	535.6(+46.3%)	WATCH	+0.03	SELL	07 Sep 2026	—	44.4

$MERI	118 (-0.84%)	—	87(-26.3%)	296(+150.8%)	WATCH	+0.14	BUY	02 Sep 2026	—	53.3

$CHEK	129 (-0.77%)	—	111(-14.0%)	196(+51.9%)	SELL	-0.37	SELL	11 Sep 2026	—	43.6

$PMUI	104 (+0.97%)	4.81%	59(-43.3%)	167.65(+61.2%)	WATCH	-0.02	SELL	14 Agu 2026	—	59.4

$EMAS	7,650 (+0.66%)	—	3,100(-59.5%)	10,175(+33.0%)	WATCH	+0.02	SELL	14 Sep 2026	—	44.2

$PJHB	176 (-0.56%)	—	134(-23.9%)	1,085(+516.5%)	HOLD	-0.88	SELL	31 Agu 2026	—	43.7

$KAQI	95 (+1.06%)	—	62(-34.7%)	148(+55.8%)	WATCH	-0.70	BUY	18 Sep 2026	—	47.9

$YUPI	1,295 (-0.77%)	5.30%	1,027.58(-20.7%)	2,015.64(+55.6%)	SELL	+0.48	SELL	14 Sep 2026	—	44.0

$FORE	795 (-1.85%)	—	382(-51.9%)	1,135(+42.8%)	WATCH	-0.43	SELL	14 Agu 2026	—	51.9

$MDLA	206 (+0.98%)	6.12%	175(-15.0%)	281.65(+36.7%)	BUY	-0.05	BUY	04 Sep 2026	—	45.7

$DKHH	68 (-2.86%)	—	50(-26.5%)	136(+100.0%)	WATCH	+0.15	SELL	09 Sep 2026	—	50.9

$AYLS	174 (-12.12%)	—	91(-47.7%)	322(+85.1%)	WATCH	-0.65	BUY	11 Sep 2026	—	58.2

$DADA	50	0.56%	50(0.0%)	240(+380.0%)	WATCH	-0.44	BUY	14 Mei 2026	—	0.0	Near Low

$ASPI	690 (+8.66%)	—	240(-65.2%)	1,385(+100.7%)	AVOID	-0.05	SELL	17 Sep 2026	—	79.1

$ESTA	182 (+2.82%)	—	71(-61.0%)	474(+160.4%)	HOLD	-0.32	SELL	02 Sep 2026	—	59.4

$BESS	920 (+2.79%)	0.47%	760(-17.4%)	2,209.42(+140.2%)	BUY	+0.42	BUY	24 Agu 2026	—	53.8

$AMAN	220 (-2.65%)	—	130(-40.9%)	382(+73.6%)	WATCH	-0.48	BUY	14 Sep 2026	—	35.7

$CARE	406 (+1.00%)	—	274(-32.5%)	965(+137.7%)	BUY	+0.85	BUY	14 Sep 2026	—	39.2

$PIPA	178 (-1.11%)	—	94(-47.2%)	625(+251.1%)	WATCH	-0.07	BUY	09 Sep 2026	—	49.9

$NCKL	920 (-2.13%)	4.63%	697.01(-24.2%)	1,512.56(+64.4%)	WATCH	+0.08	SELL	31 Agu 2026	—	47.0	Dividen

$MENN	53	—	45(-15.1%)	79(+49.1%)	HOLD	-0.27	SELL	16 Des 2025	—	0.0

$AWAN	162	—	119(-26.5%)	282(+74.1%)	WATCH	+0.54	SELL	03 Agu 2026	—	47.4

$MBMA	545 (+4.81%)	—	398(-27.0%)	945(+73.4%)	WATCH	+0.46	SELL	22 Jun 2026	—	54.9

$RAAM	174 (-1.14%)	—	148(-14.9%)	404(+132.2%)	HOLD	-0.17	BUY	02 Sep 2026	—	33.0

$DOOH	408 (-10.92%)	—	86(-78.9%)	482(+18.1%)	SELL	-0.14	SELL	18 Sep 2026	—	64.5

$CGAS	151 (+1.34%)	2.68%	128.33(-15.0%)	229.44(+51.9%)	WATCH	-0.75	SELL	11 Agu 2026	—	54.5

$NICE	362 (+1.12%)	—	216(-40.3%)	520(+43.6%)	HOLD	-0.15	SELL	28 Agu 2026	—	59.7

$MSJA	815 (-1.81%)	1.84%	281.79(-65.4%)	890(+9.2%)	WATCH	-0.66	SELL	12 Agu 2026	—	72.8

$SMLE	210 (-1.87%)	—	68(-67.6%)	426(+102.9%)	HOLD	+0.23	SELL	07 Agu 2026	—	65.5

$ACRO	63 (-1.56%)	4.97%	48.34(-23.3%)	121.32(+92.6%)	BUY	+0.14	BUY	24 Agu 2026	—	44.1

$MANG	38 (-2.56%)	—	34(-10.5%)	94(+147.4%)	HOLD	-0.28	SELL	14 Sep 2026	—	44.2

$WIFI	1,930 (-0.52%)	0.10%	1,268.45(-34.3%)	4,414.61(+128.7%)	WATCH	-0.64	BUY	17 Sep 2026	—	45.1

$FAPA	7,425 (-0.34%)	0.94%	5,794.47(-22.0%)	8,950(+20.5%)	WATCH	-0.06	SELL	28 Agu 2026	—	48.2

$DCII	201,950 (+3.14%)	—	170,000(-15.8%)	302,400(+49.7%)	WATCH	-0.16	SELL	18 Agu 2026	—	54.3

$KETR	995 (+0.51%)	—	364(-63.4%)	1,595(+60.3%)	WATCH	-0.29	SELL	16 Sep 2026	—	74.0

$DGNS	278	—	136(-51.1%)	382(+37.4%)	WATCH	-0.23	SELL	18 Agu 2026	—	64.7

$UFOE	143 (-4.03%)	—	119(-16.8%)	384(+168.5%)	HOLD	-0.07	SELL	20 Agu 2026	—	48.7

$WBSA	645	—	226(-65.0%)	1,605(+148.8%)	WATCH	-0.55	SELL	16 Sep 2026	—	42.2

$RANS	197 (-2.48%)	—	187(-5.1%)	314(+59.4%)	BUY	+0.65	BUY	16 Sep 2026	—	34.5

$EMMI	352 (+2.92%)	—	302(-14.2%)	585(+66.2%)	BUY	+0.67	BUY	07 Sep 2026	—	41.2

$PRDL	208 (-1.89%)	—	162(-22.1%)	530(+154.8%)	WATCH	+0.46	BUY	09 Sep 2026	—	42.2

$BACH	394 (-2.96%)	—	390(-1.0%)	1,080(+174.1%)	HOLD	-0.20	—	—	—	30.4	Near Low

$JELI	500 (+5.49%)	—	456(-8.8%)	2,190(+338.0%)	WATCH	-0.55	—	—	—	49.1

$JECX	1,400 (+1.45%)	—	1,200(-14.3%)	1,950(+39.3%)	WATCH	-0.34	SELL	09 Sep 2026	—	60.3

Filter dijalankan sepenuhnya di perangkat Anda berdasarkan data 1 tahun terakhir. RSI < 30 dianggap oversold.