PT Energi Mega Persada Tbk, an upstream oil and gas company, engages in the explores for, develops, produces, and trades in crude oil, natural gas, and coal methane gas in Indonesia and Mozambique. It has interests in the oil and gas properties located in Bentu, Korinci Baru, Malacca Strait, Tonga, South CPP and B' PSC, and Gebang in Sumatera; Kangean in East Java; Sangatta II in East Kalimantan; Sengkang in South Sulawesi; and Buzi in Mozambique. The company was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.45
RX leads foreign buying with +4.1M lots cumulative. AK adds +1.3M lots. 5-day Asing net: +147,094 lots. Foreign accumulation is the key bullish driver.
5-day rate: +29,419 lots/day vs 20-day average: -3,593 lots/day. Standout accumulation sessions: 2025-09-01: +680,296 lots Asing net buy; 2025-12-01: +672,596 lots Asing net buy.
NI is the most aggressive recent buyer: +37,454 lots in 5 days and +9,725 lots in 10 days (+15.3%). OD is steadily accumulating (-95,830 lots over 10 days). Combined Pemerintah net position: +78,995 lots. Latest session: -29,572 lots. State-linked buying historically caps downside in Indonesian blue chips.
LG is down -106,411 lots (-12.9%) over 10 days. XL also retreating: -582,472 lots (-47.3%). II is the sole bright spot among top locals: +494,688 lots (+51.5%). Lokal aggregate 5-day net: -57,973 lots. Momentum is weakening.
RX holds +4.1M lots cumulative and added 0 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.
While top locals retreat, II added +174,213 lots in 5 days and +494,688 lots in 10 days (+51.5%). Position: +1.5M lots. If II accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Asing | +4,097,828 | 0 | +9,069 | +9,069 | 0% | |
| Lokal | +1,455,410 | +174,213 | +494,688 | +652,900 | +13.6% | |
| Asing | +1,297,261 | +112,327 | +189,606 | +274,480 | +9.48% | |
| Asing | +722,735 | +4,294 | -5,640 | -7,128 | +0.6% | |
| Lokal | +717,972 | -88,037 | -106,411 | -219,124 | -10.92% | |
| Lokal | +647,955 | -300,489 | -582,472 | -415,667 | -31.68% | |
| Lokal | +523,414 | -400 | -398 | -312 | -0.08% | |
| Asing | +417,118 | +1,909 | +3,879 | -22,604 | +0.46% | |
| Pemerintah | +344,246 | -91,884 | -95,830 | +11,666 | -21.07% | |
| Lokal | +304,042 | +36,385 | +15,587 | +70,700 | +13.59% | |
| Lokal | +221,465 | -11,286 | +17,186 | +23,454 | -4.85% | |
| Lokal | +196,636 | +101,509 | +236,401 | +286,488 | +106.71% | |
| Asing | +105,278 | +122,467 | +289,801 | -32,863 | +712.47% | |
| Lokal | +78,428 | -81,482 | -153,386 | -69,587 | -50.95% | |
| Asing | +76,221 | -133,406 | -35,465 | +78,257 | -63.64% | |
| Pemerintah | +73,492 | +37,454 | +9,725 | +55,088 | +103.93% | |
| Lokal | +73,062 | +3,114 | +3,114 | +21,705 | +4.45% | |
| Lokal | +55,299 | 0 | 0 | -329 | 0% | |
| Lokal | +45,911 | 0 | -1,102 | -1,102 | 0% | |
| Lokal | +37,282 | 0 | +20,000 | +20,000 | 0% | |
| Lokal | +23,695 | +400 | +500 | +600 | +1.72% | |
| Lokal | +17,008 | -1,890 | -6,557 | -3,368 | -10% | |
| Lokal | +11,500 | 0 | 0 | 0 | 0% | |
| Lokal | +1,900 | 0 | 0 | 0 | 0% | |
| Asing | +561 | -25,504 | -78,282 | -35,978 | -97.85% | |
| Lokal | +561 | -3,036 | -2,714 | -1,306 | -84.4% | |
| Lokal | +173 | +111 | +120 | +114 | +179.03% | |
| Lokal | +137 | 0 | 0 | 0 | 0% | |
| Lokal | +100 | 0 | 0 | 0 | 0% | |
| Lokal | +4 | 0 | 0 | 0 | 0% | |
| Lokal | -9 | 0 | 0 | 0 | 0% | |
| Lokal | -42 | 0 | 0 | +78 | 0% | |
| Lokal | -50 | 0 | 0 | -25 | 0% | |
| Asing | -381 | -187 | -14 | -14 | -96.39% | |
| Lokal | -401 | 0 | 0 | 0 | 0% | |
| Lokal | -1,089 | 0 | +75 | -5 | 0% | |
| Lokal | -1,095 | -900 | -1,900 | +1,300 | -461.54% | |
| Lokal | -1,262 | +526 | +686 | +338 | +29.42% | |
| Lokal | -1,591 | 0 | 0 | 0 | 0% | |
| Lokal | -2,735 | 0 | 0 | +200 | 0% | |
| Lokal | -3,240 | +522 | +522 | +451 | +13.88% | |
| Asing | -3,371 | 0 | -304 | 0 | 0% | |
| Lokal | -3,846 | 0 | 0 | 0 | 0% | |
| Lokal | -3,929 | 0 | -253 | -559 | 0% | |
| Lokal | -3,994 | -101 | -101 | -101 | -2.59% | |
| Asing | -4,257 | +18 | +12 | -22 | +0.42% | |
| Lokal | -4,273 | 0 | +309 | +303 | 0% | |
| Lokal | -4,322 | +800 | +500 | +500 | +15.62% | |
| Lokal | -5,068 | 0 | 0 | 0 | 0% | |
| Lokal | -5,215 | 0 | 0 | 0 | 0% | |
| Asing | -7,282 | 0 | 0 | 0 | 0% | |
| Lokal | -7,359 | 0 | 0 | 0 | 0% | |
| Lokal | -9,111 | 0 | 0 | 0 | 0% | |
| Lokal | -9,371 | -1,646 | -1,350 | -2,370 | -21.31% | |
| Lokal | -13,474 | +93,944 | +20,915 | +11,069 | +87.46% | |
| Lokal | -18,058 | -2,186 | -2,186 | -2,555 | -13.77% | |
| Lokal | -22,864 | -600 | -600 | -700 | -2.69% | |
| Lokal | -24,442 | +1,497 | +1,502 | +1,504 | +5.77% | |
| Lokal | -24,988 | 0 | +381 | +4,381 | 0% | |
| Lokal | -27,885 | 0 | 0 | 0 | 0% | |
| Lokal | -28,231 | -386 | -5,415 | +6,962 | -1.39% | |
| Lokal | -32,026 | -161 | -136 | +1,653 | -0.51% | |
| Lokal | -43,178 | +1 | -2,734 | -751 | 0% | |
| Lokal | -54,075 | 0 | 0 | 0 | 0% | |
| Asing | -57,862 | 0 | -1,389 | -41,161 | 0% | |
| Asing | -74,584 | +5,000 | +9,801 | +2,660 | +6.28% | |
| Pemerintah | -107,816 | -39,148 | -110,314 | -360,942 | -57.01% | |
| Lokal | -136,222 | -511 | -749 | -910 | -0.38% | |
| Lokal | -137,881 | +38,899 | +28,969 | +39,027 | +22% | |
| Lokal | -138,223 | +3,913 | -1,419 | -7,704 | +2.75% | |
| Asing | -138,891 | 0 | 0 | -475 | 0% | |
| Lokal | -145,920 | -14,509 | -5,044 | +1,006 | -11.04% | |
| Asing | -146,094 | -7,413 | -10,227 | -6,106 | -5.35% | |
| Lokal | -199,227 | -3,665 | -8,418 | -7,978 | -1.87% | |
| Asing | -210,990 | +5,609 | +18,759 | -35,171 | +2.59% | |
| Lokal | -213,055 | -4,771 | -18,734 | -9,028 | -2.29% | |
| Lokal | -222,728 | -10,164 | -9,368 | -9,696 | -4.78% | |
| Pemerintah | -230,927 | +2,770 | -9,491 | -34,197 | +1.19% | |
| Lokal | -241,345 | -21,454 | -67,780 | -44,998 | -9.76% | |
| Asing | -266,725 | -9,712 | -24,849 | -34,258 | -3.78% | |
| Asing | -304,978 | -46,048 | -13,444 | +39,709 | -17.78% | |
| Lokal | -310,736 | +2,534 | -1,243 | +4,513 | +0.81% | |
| Asing | -320,419 | +42,118 | +49,388 | +51,311 | +11.62% | |
| Asing | -342,761 | +7,072 | -31,769 | -11,745 | +2.02% | |
| Asing | -454,342 | +72,698 | +71,616 | +70,690 | +13.79% | |
| Lokal | -562,976 | -790 | -600 | -620 | -0.14% | |
| Lokal | -630,926 | +62,200 | +60,739 | +5,717 | +8.97% | |
| Lokal | -788,773 | -101 | -861 | -1,196 | -0.01% | |
| Lokal | -820,470 | -2,233 | -2,006 | -2,697 | -0.27% | |
| Lokal | -1,049,945 | -27,743 | -72,812 | +46,245 | -2.71% | |
| Asing | -1,313,949 | -22,731 | -95,024 | -329,470 | -1.76% | |
| Asing | -1,421,051 | +18,583 | +20,536 | -41,044 | +1.29% |