97 dari 97 saham
| Ticker | Harga | Div Yield | Low 1th | High 1th | Low Max | High Max | Zone | Predict | LPM | LPM Min | LPM Max | Last LPM | Date LPM | RSI | Status | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.64 (-1.11%) | 0.32% | 242.76(-27.9%) | 345.34(+2.6%) | 0.04(-100.0%) | 345.34(+2.6%) | Btw S/R · ↑2.4% to R1 | WATCH | -0.05 | -1.65(-97.0) | +1.16(-104.2) | SELL | 25 Agu 2026 | — | 58.6 | Dividen | |
| 229.28 (-0.52%) | 0.44% | 163.9(-28.5%) | 243.37(+6.1%) | 0.03(-100.0%) | 243.37(+6.1%) | Near R1 (1.7%) | SELL | +0.19 | -1.39(-113.8) | +0.63(-69.6) | SELL | 08 Okt 2026 | — | 52.5 | Dividen | |
| 382.7 (+2.05%) | — | 297.38(-22.3%) | 498.83(+30.3%) | 1(-99.7%) | 498.83(+30.3%) | AT S1 (0.3%) | WATCH | -0.21 | -1.77(-88.1) | +0.87(-124.0) | SELL | 23 Sep 2026 | — | 59.7 | ||
| 535.07 (+2.38%) | 0.73% | 348.54(-34.9%) | 549.2(+2.6%) | 0.05(-100.0%) | 550.01(+2.8%) | Btw S/R · ↑2.6% to R1 | WATCH | +0.11 | -1.04(-111.0) | +0.70(-83.6) | SELL | 05 Okt 2026 | — | 68.0 | Dividen | |
| 347.86 (+0.87%) | 0.25% | 240.12(-31.0%) | 403.96(+16.1%) | 2.37(-99.3%) | 403.96(+16.1%) | AT R1 (0.2%) | WATCH | -0.30 | -1.31(-76.8) | +1.04(-129.3) | BUY | 29 Jun 2026 | — | 56.9 | ||
| 351.66 (+0.97%) | 0.25% | 239.09(-32.0%) | 408.1(+16.1%) | 2.38(-99.3%) | 408.1(+16.1%) | AT S1 (0.2%) | WATCH | -0.37 | -1.27(-71.1) | +1.07(-134.3) | BUY | 29 Jun 2026 | — | 57.6 | ||
| 718.67 (-0.31%) | 0.29% | 519.37(-27.7%) | 779.82(+8.5%) | 17.38(-97.6%) | 793.02(+10.3%) | Btw S/R · ↑3.3% to R1 | SELL | -0.39 | -1.14(-65.7) | +1.09(-135.8) | SELL | 25 Sep 2026 | — | 56.2 | ||
| 0 | — | —() | —() | —() | —() | — | — | — | — | — | — | — | — | — | ||
| 262.43 (+3.29%) | — | 196(-25.3%) | 287.2(+9.4%) | 0.07(-100.0%) | 287.2(+9.4%) | Near R1 (1.9%) | WATCH | -0.12 | -1.24(-90.5) | +0.98(-112.0) | BUY | 02 Sep 2026 | — | 59.0 | ||
| 361.54 (+0.39%) | 0.72% | 288.98(-20.1%) | 493.32(+36.4%) | 1(-99.7%) | 493.32(+36.4%) | Near S1 (1.4%) | BUY | +0.16 | -0.88(-118.6) | +2.15(-92.4) | BUY | 08 Sep 2026 | — | 48.8 | Dividen | |
| 608.1 (-2.03%) | — | 188.22(-69.0%) | 658.52(+8.3%) | 1.61(-99.7%) | 658.52(+8.3%) | Btw S/R · ↑8.3% to R1 | WATCH | -0.08 | -1.34(-93.9) | +1.38(-105.9) | SELL | 29 Sep 2026 | — | 56.0 | ||
| 1,029 (-0.66%) | 0.06% | 186.07(-81.9%) | 1,254.81(+21.9%) | 0.32(-100.0%) | 1,254.81(+21.9%) | Near R1 (1.0%) | HOLD | -0.45 | -1.34(-66.2) | +1.70(-126.6) | SELL | 25 Sep 2026 | — | 47.8 | Dividen | |
| 104.7 (-2.22%) | — | 32.89(-68.6%) | 142.35(+36.0%) | 0.12(-99.9%) | 142.35(+36.0%) | Btw S/R · ↓2.2% to S1 | WATCH | +0.14 | -1.09(-112.8) | +0.96(-85.4) | BUY | 05 Okt 2026 | — | 41.7 | ||
| 111.35 (+0.71%) | 0.89% | 98.05(-11.9%) | 134.84(+21.1%) | 0(-100.0%) | 134.84(+21.1%) | Btw S/R · ↓2.0% to S1 | WATCH | -0.59 | -1.17(-49.6) | +1.73(-134.1) | SELL | 19 Agu 2026 | — | 62.1 | Dividen | |
| 168.94 (+0.26%) | 2.44% | 107.28(-36.5%) | 174.09(+3.1%) | 0.08(-100.0%) | 174.09(+3.1%) | AT R1 (0.1%) | BUY | +0.58 | -1.31(-144.5) | +0.92(-36.6) | BUY | 22 Sep 2026 | — | 64.1 | Dividen | |
| 261.44 (+1.93%) | 2.05% | 180.59(-30.9%) | 281.07(+7.5%) | 0.04(-100.0%) | 281.07(+7.5%) | AT S1 (0.3%) | WATCH | -0.24 | -1.73(-86.0) | +0.85(-128.4) | SELL | 10 Sep 2026 | — | 48.0 | Dividen | |
| 211.98 (+0.20%) | 3.36% | 142.51(-32.8%) | 217.78(+2.7%) | 0.28(-99.9%) | 217.78(+2.7%) | Btw S/R · ↑2.7% to R1 | WATCH | +0.11 | -1.41(-107.8) | +0.79(-86.1) | BUY | 07 Agu 2026 | — | 59.7 | Dividen | |
| 800.47 (+0.54%) | 0.81% | 491.03(-38.7%) | 1,071.47(+33.9%) | 0.36(-100.0%) | 1,071.47(+33.9%) | AT S1 (0.4%) | WATCH | +0.35 | -0.99(-135.6) | +1.41(-74.9) | SELL | 16 Jul 2026 | — | 44.3 | Dividen | |
| 216.74 (+2.73%) | — | 114.52(-47.2%) | 217.41(+0.3%) | 3.28(-98.5%) | 217.41(+0.3%) | AT R1 (0.3%) | BUY | +0.13 | -1.58(-108.0) | +1.01(-87.4) | BUY | 08 Okt 2026 | — | 64.2 | ||
| 242.78 (-0.39%) | 0.10% | 147.72(-39.2%) | 379.76(+56.4%) | 4.72(-98.1%) | 379.76(+56.4%) | Near S1 (1.9%) | WATCH | -0.03 | -0.76(-96.3) | +1.87(-101.5) | SELL | 31 Jul 2026 | — | 41.8 | Dividen | |
| 1,026.06 (+1.47%) | 2.01% | 709.79(-30.8%) | 1,118.65(+9.0%) | 1.46(-99.9%) | 1,118.65(+9.0%) | Btw S/R · ↑2.5% to R1 | WATCH | -0.48 | -1.20(-60.2) | +0.91(-152.4) | SELL | 09 Jul 2026 | — | 52.2 | Dividen | |
| 178.76 (+1.53%) | 2.73% | 143.3(-19.8%) | 206.06(+15.3%) | 5.06(-97.2%) | 206.06(+15.3%) | AT S1 (0.1%) | BUY | -0.18 | -1.31(-85.9) | +0.69(-126.6) | BUY | 02 Sep 2026 | — | 52.2 | Dividen | |
| 114.51 (+1.36%) | 3.02% | 76.03(-33.6%) | 133.64(+16.7%) | 0.97(-99.1%) | 133.64(+16.7%) | Near S1 (0.9%) | STRONG BUY | +0.24 | -0.92(-126.5) | +0.62(-60.6) | BUY | 30 Sep 2026 | — | 51.6 | Dividen | |
| 141.4 (+4.59%) | 1.41% | 114.08(-19.3%) | 318.28(+125.1%) | 0.03(-100.0%) | 340.56(+140.9%) | Near S1 (1.8%) | WATCH | -0.19 | -1.00(-81.0) | +1.38(-113.7) | SELL | 08 Sep 2026 | — | 48.0 | Dividen | |
| 229.13 (+0.58%) | 0.77% | 146.06(-36.3%) | 267.8(+16.9%) | 2.21(-99.0%) | 363.7(+58.7%) | Btw S/R · ↑2.2% to R1 | BUY | -0.44 | -0.72(-38.2) | +1.73(-125.7) | BUY | 08 Okt 2026 | — | 49.7 | ||
| 140.86 (+0.79%) | — | 81.24(-42.3%) | 192.97(+37.0%) | 4.52(-96.8%) | 239.62(+70.1%) | Btw S/R · ↑4.8% to R1 | BUY | -0.08 | -1.44(-94.7) | +0.64(-111.9) | BUY | 06 Okt 2026 | — | 59.8 | ||
| 242.27 (+0.51%) | — | 190.12(-21.5%) | 363.7(+50.1%) | 0.19(-99.9%) | 699.54(+188.7%) | Btw S/R · ↑2.3% to R1 | WATCH | -0.10 | -1.37(-93.0) | +0.89(-110.7) | BUY | 21 Sep 2026 | — | 49.4 | ||
| 302.75 (-0.37%) | 1.82% | 250.56(-17.2%) | 679.59(+124.5%) | 1.74(-99.4%) | 800.92(+164.5%) | Near S1 (1.6%) | BUY | +0.11 | -1.12(-109.5) | +0.76(-86.1) | BUY | 02 Okt 2026 | — | 53.7 | Dividen | |
| 418.78 (+5.09%) | — | 139.57(-66.7%) | 432.33(+3.2%) | 6.51(-98.4%) | 432.33(+3.2%) | Btw S/R · ↑3.2% to R1 | HOLD | -0.01 | -1.35(-99.6) | +1.19(-100.5) | SELL | 08 Okt 2026 | — | 63.0 | ||
| 275.04 (+4.57%) | — | 85.68(-68.8%) | 286.99(+4.3%) | 7.99(-97.1%) | 286.99(+4.3%) | Btw S/R · ↑4.3% to R1 | HOLD | -0.11 | -1.32(-91.9) | +1.24(-108.7) | SELL | 02 Okt 2026 | — | 65.1 | ||
| 194.75 (+2.99%) | — | 73.55(-62.2%) | 194.95(+0.1%) | 1.47(-99.2%) | 194.95(+0.1%) | AT R1 (0.1%) | WATCH | +0.62 | -0.92(-166.9) | +1.06(-42.2) | SELL | 09 Okt 2026 | — | 73.2 | ||
| 360.93 (+5.57%) | — | 158.83(-56.0%) | 370.35(+2.6%) | 14.5(-96.0%) | 370.35(+2.6%) | Near R1 (1.8%) | HOLD | +0.02 | -1.26(-101.3) | +0.74(-97.7) | SELL | 29 Sep 2026 | — | 61.8 | ||
| 233.73 (+7.80%) | — | 114.63(-51.0%) | 336.99(+44.2%) | 24.76(-89.4%) | 376.11(+60.9%) | Btw S/R · ↓3.2% to S1 | HOLD | +0.19 | -1.21(-115.8) | +0.78(-75.3) | SELL | 09 Okt 2026 | — | 73.4 | ||
| 332.99 (+0.47%) | 1.98% | 275.06(-17.4%) | 364.68(+9.5%) | 1(-99.7%) | 364.68(+9.5%) | Btw S/R · ↑2.2% to R1 | BUY | +0.26 | -1.43(-118.4) | +1.63(-83.8) | BUY | 24 Sep 2026 | — | 40.7 | Dividen | |
| 54.32 (+1.32%) | 2.36% | 45.65(-16.0%) | 64.9(+19.5%) | 0.27(-99.5%) | 64.9(+19.5%) | AT S1 (0.6%) | STRONG BUY | -0.02 | -2.19(-99.0) | +0.72(-102.9) | BUY | 07 Okt 2026 | — | 33.1 | Dividen | |
| 83.55 (+1.85%) | 2.39% | 72.36(-13.4%) | 96.18(+15.1%) | 0.08(-99.9%) | 96.18(+15.1%) | AT S1 (0.2%) | STRONG BUY | +0.21 | -0.68(-130.2) | +1.50(-86.2) | BUY | 09 Okt 2026 | — | 49.9 | Dividen | |
| 129.64 (+1.22%) | 2.07% | 93.03(-28.2%) | 147.21(+13.6%) | 4.34(-96.7%) | 376.74(+190.6%) | Near R1 (1.3%) | WATCH | -0.47 | -1.25(-62.1) | +1.28(-136.8) | SELL | 12 Agu 2026 | — | 45.0 | Dividen | |
| 219.21 (-0.21%) | 3.65% | 172.82(-21.2%) | 258.96(+18.1%) | 0.53(-99.8%) | 258.96(+18.1%) | Near R1 (0.9%) | WATCH | -0.58 | -1.79(-67.8) | +0.69(-183.6) | SELL | 13 Agu 2026 | — | 30.0 | Dividen | |
| 946.92 (-0.11%) | 0.62% | 840.35(-11.3%) | 1,094.76(+15.6%) | 3.91(-99.6%) | 1,094.76(+15.6%) | Near S1 (1.7%) | BUY | +0.15 | -1.65(-109.2) | +0.83(-81.7) | BUY | 25 Sep 2026 | — | 63.9 | Dividen | |
| 290.74 (-1.60%) | 3.21% | 277.15(-4.7%) | 389.18(+33.9%) | 0.02(-100.0%) | 417.38(+43.6%) | Btw S/R · ↓2.0% to S1 | BUY | -0.02 | -1.09(-98.0) | +1.03(-102.1) | BUY | 07 Okt 2026 | — | 43.8 | Near LowDividen | |
| 138.76 (+0.01%) | 1.38% | 122.78(-11.5%) | 169.47(+22.1%) | 0.17(-99.9%) | 169.47(+22.1%) | Near S1 (1.2%) | STRONG BUY | +0.45 | -0.72(-161.7) | +1.46(-69.4) | BUY | 01 Okt 2026 | — | 62.3 | Dividen | |
| 151.23 (+0.42%) | 2.88% | 134.62(-11.0%) | 164.77(+9.0%) | 0.15(-99.9%) | 172.58(+14.1%) | Near R1 (1.0%) | WATCH | +0.18 | -1.46(-112.1) | +1.04(-82.9) | BUY | 01 Jul 2026 | — | 63.2 | Dividen | |
| 88.05 (+0.32%) | 2.41% | 64.29(-27.0%) | 91.94(+4.4%) | 0.03(-100.0%) | 91.94(+4.4%) | Near S1 (1.3%) | WATCH | -0.11 | -1.28(-91.2) | +0.89(-112.6) | SELL | 04 Sep 2026 | — | 56.6 | Dividen | |
| 201.19 (+0.34%) | 3.18% | 137.25(-31.8%) | 205.99(+2.4%) | 14.04(-93.0%) | 205.99(+2.4%) | Btw S/R · ↑2.4% to R1 | WATCH | +0.40 | -1.29(-131.0) | +0.64(-36.9) | BUY | 19 Agu 2026 | — | 69.5 | Dividen | |
| 125.97 (-1.85%) | 4.70% | 123.47(-2.0%) | 166.41(+32.1%) | 0.13(-99.9%) | 174.22(+38.3%) | Near S1 (2.0%) | BUY | +0.08 | -0.96(-108.5) | +1.36(-94.1) | BUY | 08 Okt 2026 | — | 38.7 | Near LowDividen | |
| 71.68 (+0.36%) | 6.19% | 52.17(-27.2%) | 75.85(+5.8%) | 0(-100.0%) | 75.85(+5.8%) | AT R1 (0.4%) | WATCH | -0.19 | -1.78(-89.4) | +0.71(-126.7) | BUY | 20 Agu 2026 | — | 68.4 | Dividen | |
| 1,179.27 (+0.83%) | 0.59% | 778.94(-33.9%) | 1,292.65(+9.6%) | 0.49(-100.0%) | 1,292.65(+9.6%) | AT R1 (0.1%) | WATCH | +0.08 | -1.66(-105.1) | +1.18(-92.9) | SELL | 27 Agu 2026 | — | 54.8 | Dividen | |
| 276.47 (+1.49%) | 2.50% | 189.4(-31.5%) | 277.6(+0.4%) | 19.38(-93.0%) | 277.6(+0.4%) | AT R1 (0.4%) | WATCH | +0.04 | -1.81(-102.4) | +0.59(-92.6) | SELL | 29 Sep 2026 | — | 71.9 | Dividen | |
| 379.3 (+2.25%) | 2.45% | 252.96(-33.3%) | 458.79(+21.0%) | 0.06(-100.0%) | 601.33(+58.5%) | Btw S/R · ↓2.4% to S1 | STRONG BUY | -0.01 | -1.36(-99.0) | +0.88(-101.6) | BUY | 06 Okt 2026 | — | 49.3 | Dividen | |
| 145.6 (+2.26%) | 2.34% | 79.67(-45.3%) | 156(+7.1%) | 0.04(-100.0%) | 156(+7.1%) | AT S1 (0.5%) | BUY | +0.15 | -1.71(-108.6) | +1.10(-86.7) | BUY | 25 Agu 2026 | — | 52.1 | Dividen | |
| 134.1 (-0.07%) | 2.51% | 82.95(-38.1%) | 141.62(+5.6%) | 0.59(-99.6%) | 141.62(+5.6%) | Near R1 (1.3%) | BUY | +0.19 | -0.62(-129.7) | +1.98(-90.7) | BUY | 06 Okt 2026 | — | 59.7 | Dividen | |
| 72.67 (+0.46%) | 2.89% | 54.53(-25.0%) | 78.92(+8.6%) | 0.25(-99.7%) | 78.92(+8.6%) | AT S1 (0.6%) | BUY | -0.02 | -1.49(-98.6) | +0.96(-102.1) | BUY | 05 Okt 2026 | — | 54.7 | Dividen | |
| 36.08 (-1.82%) | 6.21% | 28.18(-21.9%) | 39.69(+10.0%) | 0.54(-98.5%) | 39.69(+10.0%) | Near S1 (1.9%) | STRONG BUY | +0.23 | -1.20(-119.1) | +0.61(-62.2) | BUY | 09 Okt 2026 | — | 36.9 | Dividen | |
| 308.2 (+0.84%) | 0.61% | 268.17(-13.0%) | 388.25(+26.0%) | 0.45(-99.9%) | 388.25(+26.0%) | AT S1 (0.6%) | BUY | +0.04 | -0.92(-104.7) | +1.30(-96.7) | BUY | 24 Sep 2026 | — | 39.9 | Dividen | |
| 185.97 (+0.90%) | 1.57% | 153.36(-17.5%) | 226.41(+21.7%) | 0.07(-100.0%) | 226.41(+21.7%) | AT R1 (0.0%) | WATCH | -0.26 | -1.26(-79.0) | +1.10(-124.1) | SELL | 01 Okt 2026 | — | 38.7 | Dividen | |
| 190.37 (+1.40%) | — | 176.77(-7.1%) | 254.35(+33.6%) | 0.12(-99.9%) | 435.56(+128.8%) | Near S1 (1.4%) | BUY | -0.04 | -1.16(-96.3) | +0.78(-105.5) | BUY | 02 Sep 2026 | — | 40.3 | ||
| 278.34 (+0.05%) | 2.04% | 211.08(-24.2%) | 314.53(+13.0%) | 0.86(-99.7%) | 314.53(+13.0%) | Btw S/R · ↓3.5% to S1 | STRONG BUY | +0.73 | -1.12(-165.4) | +1.39(-47.4) | BUY | 05 Okt 2026 | — | 47.2 | Dividen | |
| 148.58 (-13.27%) | 3.15% | 147.9(-0.5%) | 225.88(+52.0%) | 8.7(-94.1%) | 268.83(+80.9%) | AT S1 (0.5%) | WATCH | -0.11 | -1.35(-91.9) | +0.93(-111.7) | BUY | 23 Sep 2026 | — | 32.1 | Near LowDividen | |
| 22.18 (-9.81%) | 5.00% | 19.41(-12.5%) | 28.43(+28.2%) | 0.23(-99.0%) | 28.43(+28.2%) | Near S1 (1.8%) | WATCH | -0.56 | -1.47(-61.7) | +0.70(-180.1) | SELL | 01 Okt 2026 | — | 30.3 | Dividen | |
| 41.65 (-8.75%) | 6.79% | 35.99(-13.6%) | 50.88(+22.2%) | 0.91(-97.8%) | 50.88(+22.2%) | Btw S/R · ↓5.2% to S1 | SELL | -0.26 | -1.66(-84.5) | +1.40(-118.4) | SELL | 10 Sep 2026 | — | 27.7 | Dividen | |
| 20.66 (-2.59%) | 6.39% | 20.48(-0.9%) | 31.56(+52.7%) | 0.05(-99.8%) | 48.46(+134.5%) | Near S1 (0.9%) | BUY | +0.25 | -1.55(-115.8) | +0.58(-57.4) | BUY | 05 Okt 2026 | — | 27.6 | Near LowDividen | |
| 103.38 (-5.74%) | — | 102.37(-1.0%) | 268.77(+160.0%) | 29.1(-71.9%) | 825.62(+698.6%) | Near S1 (1.0%) | WATCH | -0.91 | -1.14(-20.0) | +1.52(-160.1) | BUY | 08 Okt 2026 | — | 27.2 | Near Low | |
| 77.38 (+0.01%) | 3.22% | 74.41(-3.8%) | 97.3(+25.7%) | 0.13(-99.8%) | 97.3(+25.7%) | Near S1 (0.7%) | STRONG BUY | +0.47 | -0.88(-153.9) | +1.31(-63.8) | BUY | 09 Okt 2026 | — | 40.4 | Near LowDividen | |
| 298.07 (+4.56%) | 0.57% | 228.28(-23.4%) | 410.41(+37.7%) | 36.58(-87.7%) | 410.41(+37.7%) | Near S1 (1.3%) | BUY | +0.76 | -1.19(-163.6) | +1.23(-38.6) | BUY | 21 Sep 2026 | — | 62.0 | Dividen | |
| 86.17 (+0.02%) | 3.53% | 81.69(-5.2%) | 98.45(+14.2%) | 0.25(-99.7%) | 98.45(+14.2%) | Near S1 (1.6%) | BUY | -0.14 | -0.67(-78.5) | +1.32(-110.9) | SELL | 07 Okt 2026 | — | 53.1 | Dividen | |
| 116.65 (-0.16%) | 3.72% | 110.99(-4.8%) | 132.18(+13.3%) | 0.73(-99.4%) | 132.18(+13.3%) | Btw S/R · ↓2.9% to S1 | STRONG BUY | -0.00 | -1.36(-99.6) | +0.75(-100.6) | BUY | 09 Okt 2026 | — | 50.5 | Dividen | |
| 122.81 (+0.40%) | 3.09% | 110.01(-10.4%) | 139.52(+13.6%) | 0.48(-99.6%) | 139.52(+13.6%) | Near S1 (1.6%) | BUY | -0.36 | -1.37(-73.9) | +0.87(-141.0) | BUY | 25 Sep 2026 | — | 57.9 | Dividen | |
| 225.47 (+1.09%) | 1.51% | 161.37(-28.4%) | 254.24(+12.8%) | 0.38(-99.8%) | 254.24(+12.8%) | AT S1 (0.3%) | WATCH | -0.15 | -1.70(-91.1) | +0.77(-119.7) | BUY | 19 Agu 2026 | — | 43.7 | Dividen | |
| 129.49 (+0.15%) | 3.31% | 107.99(-16.6%) | 152.14(+17.5%) | 4.89(-96.2%) | 152.14(+17.5%) | Near R1 (1.8%) | BUY | -0.29 | -1.39(-79.1) | +1.17(-124.7) | SELL | 02 Okt 2026 | — | 40.5 | Dividen | |
| 182.24 (+9.30%) | 3.93% | 158.35(-13.1%) | 192.15(+5.4%) | 0.43(-99.8%) | 257(+41.0%) | Btw S/R · ↓3.0% to S1 | STRONG BUY | +0.58 | -1.03(-156.7) | +0.74(-21.6) | BUY | 08 Okt 2026 | — | 69.9 | Dividen | |
| 199.42 (-0.10%) | 4.46% | 164.57(-17.5%) | 235.97(+18.3%) | 3.83(-98.1%) | 235.97(+18.3%) | Near S1 (0.8%) | STRONG BUY | +0.18 | -1.35(-113.3) | +0.61(-70.7) | BUY | 05 Okt 2026 | — | 37.4 | Dividen | |
| 54.18 (+0.02%) | 6.01% | 53.15(-1.9%) | 66.25(+22.3%) | 1.07(-98.0%) | 66.25(+22.3%) | Near S1 (1.4%) | BUY | -0.34 | -1.31(-74.1) | +1.05(-132.4) | BUY | 09 Okt 2026 | — | 33.6 | Near LowDividen | |
$BRK.B | 0 | — | —() | —() | —() | —() | — | — | — | — | — | — | — | — | — | |
| 217.43 (-0.59%) | 0.18% | 187.69(-13.7%) | 239.26(+10.0%) | 0.02(-100.0%) | 274.78(+26.4%) | Near S1 (0.7%) | SELL | -0.47 | -1.72(-72.7) | +0.76(-161.6) | SELL | 02 Sep 2026 | — | 59.0 | Dividen | |
| 341.2 (-0.75%) | 1.20% | 262.9(-22.9%) | 364.81(+6.9%) | 3.77(-98.9%) | 364.81(+6.9%) | AT S1 (0.0%) | WATCH | -0.04 | -1.29(-96.5) | +1.07(-104.2) | SELL | 28 Jul 2026 | — | 57.9 | Dividen | |
| 0 | — | —() | —() | —() | —() | — | — | — | — | — | — | — | — | — | ||
| 368.75 (-0.41%) | 1.36% | 248.46(-32.6%) | 397.34(+7.8%) | 2.12(-99.4%) | 397.34(+7.8%) | AT S1 (0.1%) | BUY | +0.20 | -0.80(-125.0) | +1.24(-83.8) | BUY | 05 Okt 2026 | — | 56.5 | Dividen | |
| 385.45 (+2.76%) | 0.70% | 292.74(-24.1%) | 386.84(+0.4%) | 9.2(-97.6%) | 386.84(+0.4%) | AT R1 (0.0%) | WATCH | -0.15 | -1.57(-90.3) | +0.85(-117.9) | SELL | 18 Agu 2026 | — | 68.5 | Dividen | |
| 589.14 (+2.66%) | 0.59% | 463.04(-21.4%) | 600.32(+1.9%) | 3.63(-99.4%) | 600.32(+1.9%) | Near R1 (1.9%) | BUY | +0.19 | -0.98(-119.6) | +1.22(-84.3) | BUY | 28 Sep 2026 | — | 66.6 | Dividen | |
| 308.17 (+0.33%) | 1.23% | 288.37(-6.4%) | 383.18(+24.3%) | 0.37(-99.9%) | 383.18(+24.3%) | Btw S/R · ↓2.2% to S1 | STRONG BUY | +0.33 | -1.45(-123.0) | +0.60(-44.7) | BUY | 07 Okt 2026 | — | 39.9 | Dividen | |
| 55.53 (+0.93%) | 1.01% | 38.12(-31.3%) | 78.34(+41.1%) | 29.67(-46.6%) | 306.74(+452.4%) | AT R1 (0.0%) | BUY | +0.40 | -0.96(-141.3) | +0.71(-44.3) | BUY | 06 Okt 2026 | — | 55.7 | ||
| 0 | — | —() | —() | —() | —() | — | — | — | — | — | — | — | — | — | ||
| 82.73 (+0.58%) | 0.87% | 53.87(-34.9%) | 91.66(+10.8%) | 13.74(-83.4%) | 91.66(+10.8%) | AT R1 (0.3%) | STRONG BUY | +0.30 | -1.37(-122.1) | +0.86(-64.7) | BUY | 05 Okt 2026 | — | 51.6 | Dividen | |
| 12.17 (-0.65%) | 4.93% | 10.83(-11.0%) | 17.59(+44.5%) | 0.1(-99.2%) | 19.07(+56.7%) | Near S1 (1.9%) | BUY | +0.10 | -1.35(-107.2) | +1.12(-91.2) | BUY | 05 Okt 2026 | — | 37.0 | Dividen | |
| 13.96 (-2.58%) | — | 12.39(-11.2%) | 22.69(+62.5%) | 8.26(-40.8%) | 179.47(+1185.6%) | AT S1 (0.1%) | WATCH | +0.33 | -0.93(-135.7) | +0.45(-26.4) | BUY | 08 Okt 2026 | — | 32.0 | ||
| 43.8 (-0.93%) | — | 42.56(-2.8%) | 88.93(+103.0%) | 14.72(-66.4%) | 180.81(+312.8%) | Btw S/R · ↓2.3% to S1 | BUY | +0.36 | -0.78(-146.5) | +1.40(-74.1) | BUY | 29 Sep 2026 | — | 44.6 | Near Low | |
| 82.17 (+0.04%) | 1.05% | 54.6(-33.6%) | 95.44(+16.2%) | 3.01(-96.3%) | 95.44(+16.2%) | Near S1 (1.8%) | WATCH | -0.06 | -1.22(-95.2) | +1.35(-104.4) | SELL | 06 Okt 2026 | — | 51.1 | Dividen | |
| 107.46 (+0.02%) | — | 84.64(-21.2%) | 138.77(+29.1%) | 2.8(-97.4%) | 138.77(+29.1%) | Btw S/R · ↑2.0% to R1 | WATCH | +0.53 | -1.40(-138.0) | +1.73(-69.2) | BUY | 21 Sep 2026 | — | 43.8 | ||
| 41.66 (+0.73%) | 1.73% | 28.75(-31.0%) | 54.38(+30.5%) | 0.13(-99.7%) | 59.79(+43.5%) | Near S1 (1.1%) | BUY | +0.36 | -1.57(-122.9) | +0.76(-52.7) | SELL | 07 Okt 2026 | — | 52.1 | Dividen | |
| 12.76 (-0.31%) | — | 10.09(-20.9%) | 18.79(+47.3%) | 1.37(-89.3%) | 59.65(+367.5%) | Near S1 (1.7%) | BUY | +0.18 | -1.44(-112.7) | +0.62(-70.3) | BUY | 09 Okt 2026 | — | 44.7 | ||
| 39.36 (-0.40%) | — | 33.03(-16.1%) | 60.63(+54.0%) | 0.63(-98.4%) | 95.59(+142.9%) | Near S1 (1.2%) | BUY | +0.10 | -1.46(-106.9) | +0.96(-89.5) | BUY | 08 Okt 2026 | — | 44.8 | ||
| 70.3 (-1.77%) | — | 65.08(-7.4%) | 124.86(+77.6%) | 0.03(-100.0%) | 134.12(+90.8%) | Btw S/R · ↓7.4% to S1 | WATCH | -0.16 | -1.08(-85.1) | +1.55(-110.3) | SELL | 29 Sep 2026 | — | 44.9 | ||
| 108.05 (+0.96%) | 1.39% | 91.49(-15.3%) | 115.42(+6.8%) | 0.03(-100.0%) | 196.84(+82.2%) | AT S1 (0.1%) | WATCH | -0.22 | -1.61(-86.4) | +1.24(-117.6) | SELL | 17 Sep 2026 | — | 60.8 | Dividen | |
| 30.95 | — | 30.94(-0.0%) | 30.99(+0.1%) | 30.94(-0.0%) | 30.99(+0.1%) | — | DATA MISSING | — | — | — | — | — | — | 0.0 | Near Low | |
| 62.41 (-1.82%) | 0.93% | 48.13(-22.9%) | 75.68(+21.3%) | 18.24(-70.8%) | 75.68(+21.3%) | Btw S/R · ↓2.9% to S1 | BUY | +0.15 | -1.44(-110.3) | +0.75(-80.3) | BUY | 25 Sep 2026 | — | 44.6 | Dividen | |
| 209.7 | — | 209.7(0.0%) | 209.98(+0.1%) | 209.7(0.0%) | 209.98(+0.1%) | — | DATA MISSING | — | — | — | — | — | — | 0.0 | Near Low | |
| 162.57 (+1.25%) | — | 104.83(-35.5%) | 225.64(+38.8%) | 104.83(-35.5%) | 225.64(+38.8%) | Btw S/R · ↑6.0% to R1 | SELL | -0.37 | -1.32(-71.7) | +1.22(-130.6) | SELL | 18 Sep 2026 | — | 58.2 |
Filter dijalankan sepenuhnya di perangkat Anda berdasarkan data 1 tahun terakhir. RSI < 30 dianggap oversold.