PT Total Bangun Persada Tbk, together with its subsidiaries, provides construction services primarily in Indonesia. It operates through Construction; and Rental and Others divisions. The company undertakes construction of education, office and religious buildings, high rise residential buildings, hospitals, shopping centers, hotels, utilities, and industrial projects. It also provides equipment and property rental services; and formwork equipment installation services. The company was founded in 1970 and is headquartered in Jakarta Barat, Indonesia. PT Total Bangun Persada Tbk operates as a subsidiary of PT Total Inti Persada.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.53
ZP leads foreign buying with +190,692 lots cumulative. TP adds +117,699 lots. 5-day Asing net: +14,647 lots. Foreign accumulation is the key bullish driver.
5-day rate: +2,929 lots/day vs 20-day average: -1,349 lots/day. No extreme single-day sessions.
Pemerintah cumulative net is -334,854 lots — unusual and worth monitoring closely. OD is the most active recent seller: -103 lots in 5 days. Government selling removes a key support layer typically present in Indonesian large-caps.
CD is down -596 lots (-1.0%) over 10 days. GR is the sole bright spot among top locals: +114 lots (+0.0%). Lokal aggregate 5-day net: -26,214 lots. Momentum is weakening.
ZP holds +190,692 lots cumulative and added +4,010 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.
While top locals retreat, IF added +4,431 lots in 5 days and +5,891 lots in 10 days (+13.0%). Position: +51,082 lots. If IF accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +241,696 | +213 | +114 | 0 | +0.09% | |
| Lokal | +207,647 | -15,473 | +424 | -31,518 | -6.93% | |
| Asing | +190,692 | +4,010 | -3,362 | -1,218 | +2.15% | |
| Lokal | +180,021 | +3,640 | +3,640 | +10,800 | +2.06% | |
| Asing | +117,699 | +1,608 | +1,955 | -2,499 | +1.39% | |
| Asing | +100,253 | +6,445 | +11,951 | +22,968 | +6.87% | |
| Lokal | +58,815 | -1 | -596 | -846 | 0% | |
| Lokal | +51,082 | +4,431 | +5,891 | +26,058 | +9.5% | |
| Asing | +48,535 | +5,820 | +12,720 | +30,605 | +13.63% | |
| Asing | +48,155 | -197 | -3,228 | -1,787 | -0.41% | |
| Asing | +34,408 | +9,284 | +5,988 | +26,684 | +36.95% | |
| Lokal | +27,083 | -7,316 | -3,822 | -2,737 | -21.27% | |
| Lokal | +23,079 | -444 | +21 | +17 | -1.89% | |
| Asing | +12,362 | +227 | +3,262 | +1,305 | +1.87% | |
| Asing | +5,577 | -4,057 | -14,057 | -30,290 | -42.11% | |
| Lokal | +1,520 | -31 | 0 | +705 | -2% | |
| Lokal | +1,136 | -333 | -332 | +1,167 | -22.67% | |
| Asing | +75 | 0 | +20 | -5 | 0% | |
| Lokal | +66 | 0 | -4 | +66 | 0% | |
| Lokal | +56 | +18 | +18 | +21 | +47.37% | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | -4,000 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | -1 | 0 | 0 | 0 | 0% | |
| Lokal | -1 | 0 | 0 | 0 | 0% | |
| Lokal | -4 | 0 | 0 | 0 | 0% | |
| Lokal | -4 | 0 | 0 | 0 | 0% | |
| Lokal | -4 | 0 | 0 | 0 | 0% | |
| Lokal | -18 | +7 | +7 | +7 | +28% | |
| Lokal | -27 | 0 | +11 | +11 | 0% | |
| Asing | -70 | 0 | -22 | -82 | 0% | |
| Asing | -114 | +99 | +51 | -127 | +46.48% | |
| Lokal | -200 | 0 | 0 | 0 | 0% | |
| Lokal | -235 | +50 | +50 | +298 | +17.54% | |
| Asing | -391 | 0 | 0 | +11 | 0% | |
| Lokal | -415 | 0 | 0 | 0 | 0% | |
| Lokal | -463 | 0 | 0 | 0 | 0% | |
| Lokal | -500 | 0 | 0 | 0 | 0% | |
| Lokal | -573 | 0 | 0 | 0 | 0% | |
| Lokal | -620 | 0 | 0 | 0 | 0% | |
| Lokal | -650 | 0 | 0 | 0 | 0% | |
| Lokal | -699 | +558 | +573 | +468 | +44.39% | |
| Lokal | -790 | 0 | 0 | 0 | 0% | |
| Lokal | -859 | +35 | +13 | -337 | +3.91% | |
| Lokal | -1,059 | -35 | -20 | -1,535 | -3.42% | |
| Lokal | -1,101 | 0 | 0 | 0 | 0% | |
| Lokal | -1,115 | 0 | -240 | -680 | 0% | |
| Asing | -1,220 | 0 | -200 | +1 | 0% | |
| Lokal | -1,330 | +1 | +14 | +31 | +0.08% | |
| Asing | -1,922 | +32 | -21 | -986 | +1.64% | |
| Lokal | -2,000 | 0 | 0 | 0 | 0% | |
| Lokal | -2,402 | -30 | +170 | -1,195 | -1.26% | |
| Lokal | -2,881 | -466 | -446 | -376 | -19.3% | |
| Asing | -3,024 | -1,360 | -1,561 | -14,593 | -81.73% | |
| Asing | -4,412 | +81 | +113 | +52 | +1.8% | |
| Asing | -4,527 | 0 | 0 | -1,096 | 0% | |
| Lokal | -5,054 | +102 | +442 | +30 | +1.98% | |
| Lokal | -5,514 | -5,700 | -5,700 | -5,700 | -3,064.52% | |
| Lokal | -9,553 | -162 | -407 | -1,254 | -1.73% | |
| Asing | -9,703 | +387 | +247 | +595 | +3.84% | |
| Asing | -10,786 | 0 | +75 | -6,511 | 0% | |
| Asing | -11,354 | 0 | 0 | 0 | 0% | |
| Pemerintah | -12,829 | +10 | +4 | +4,063 | +0.08% | |
| Lokal | -13,129 | 0 | 0 | 0 | 0% | |
| Lokal | -14,157 | 0 | 0 | -2,000 | 0% | |
| Lokal | -18,649 | -566 | +1,260 | -8,155 | -3.13% | |
| Lokal | -19,562 | -997 | -945 | -2,972 | -5.37% | |
| Lokal | -25,292 | -689 | -329 | -502 | -2.8% | |
| Lokal | -27,963 | -117 | +1,048 | -1,144 | -0.42% | |
| Pemerintah | -28,157 | +2,284 | -599 | +9,066 | +7.5% | |
| Lokal | -30,860 | -471 | 0 | -825 | -1.55% | |
| Lokal | -45,552 | 0 | 0 | 0 | 0% | |
| Lokal | -54,251 | +2,260 | +7,977 | +12,099 | +4% | |
| Pemerintah | -105,583 | -103 | -172 | -2,616 | -0.1% | |
| Asing | -150,205 | -3,967 | -6,229 | -20,049 | -2.71% | |
| Asing | -152,033 | -1,954 | -8,039 | -11,394 | -1.3% | |
| Lokal | -185,242 | -4,698 | -904 | +12,697 | -2.6% | |
| Pemerintah | -188,285 | +9,376 | +1,739 | +17,813 | +4.74% | |
| Asing | -191,941 | -1,811 | -8,564 | -18,564 | -0.95% |