| 0.92 | 7,100 | - | 7,100 | - | 10,125 | Rp 931.500 | +42.61% | - | Rp 278.300 (+42.61%) | |
| 0 | 6,500 | 6,983 | 6,500 | 7,175 | 9,400 | - | +44.62% | Rp 145.000 (+7.44%) | - | |
| 72 | 2,357 | 2,530 | 2,250 | 2,530 | 2,340 | Rp 16.848.000 | +4.00% | Rp 17.315 (+7.35%) | Rp -121.320 (-0.71%) | |
| Buy | 0 | 1,435 | 1,520 | 1,435 | 1,540 | 1,275 | - | -11.15% | Rp 17.000 (+5.92%) | - |
| 4 | 2,058 | 2,090 | 1,770 | 2,190 | 2,490 | Rp 996.000 | +40.68% | Rp 16.111 (+1.57%) | Rp 172.888 (+21.00%) | |
| 0 | 4,968 | 4,998 | 4,370 | 5,100 | 5,350 | - | +22.43% | Rp 100.100 (+0.61%) | - | |
| 0 | 2,602 | 2,748 | 2,410 | 2,780 | 3,340 | - | +38.59% | Rp 73.000 (+5.61%) | - | |
| Buy | 0 | 1,620 | 1,660 | 1,620 | 1,660 | 1,415 | - | -12.65% | Rp 12.000 (+2.47%) | - |
| Buy | 3 | 1,535 | - | 1,380 | - | 1,130 | Rp 339.000 | -18.12% | - | Rp -121.500 (-26.38%) |
| 68 | 196 | 156 | 138 | 202 | 163 | Rp 1.108.400 | +18.12% | Rp -56.415 (-20.57%) | Rp -223.992 (-16.81%) | |
| Buy | 0 | 680 | 700 | 680 | 700 | 560 | - | -17.65% | Rp 16.000 (+2.94%) | - |
| Buy | 0 | 575 | 450 | 575 | 450 | 486 | - | -15.48% | Rp -25.000 (-21.74%) | - |
| Buy | 0 | 1,190 | 1,310 | 1,190 | 1,310 | 1,115 | - | -6.30% | Rp 24.000 (+10.08%) | - |
| Buy | 0 | 50 | 27 | 50 | 27 | 25 | - | -50.00% | Rp -230.000 (-46.00%) | - |
| Buy | 0 | 4,330 | 4,503 | 4,330 | 4,510 | 2,960 | - | -31.64% | Rp 121.000 (+3.99%) | - |
| Buy | 0 | 7,117 | 7,033 | 7,100 | 7,700 | 6,300 | - | -11.27% | Rp -25.000 (-1.17%) | - |
| Buy | 0 | 5,475 | 5,300 | 5,475 | 5,300 | 3,680 | - | -32.79% | Rp -35.000 (-3.20%) | - |
| 0 | 6,325 | 7,138 | 6,325 | 7,425 | 6,875 | - | +8.70% | Rp 162.500 (+12.85%) | - | |
| 0 | 1,340 | 1,456 | 1,340 | 1,456 | 1,505 | - | +12.31% | Rp 46.400 (+8.66%) | - | |
| Buy | 0 | 525 | 522 | 525 | 525 | 462 | - | -12.00% | Rp -3.000 (-0.57%) | - |
| 0 | 976 | 1,000 | 965 | 1,000 | 1,065 | - | +10.36% | Rp 9.500 (+2.43%) | - | |
| Buy | 0 | 1,503 | 1,370 | 1,445 | 1,370 | 1,385 | - | -4.15% | Rp -26.500 (-8.82%) | - |
| Buy | 10 | 468 | 510 | 394 | 570 | 402 | Rp 402.000 | +2.03% | Rp 118.484 (+9.05%) | Rp -65.680 (-14.04%) |
| Buy | 0 | 11,331 | 11,558 | 11,331 | 11,558 | 60 | - | -99.47% | Rp 63.454 (+2.00%) | - |
| 0 | 761 | 792 | 695 | 895 | 965 | - | +38.85% | Rp 15.500 (+4.07%) | - | |
| 0 | 2,380 | 2,490 | 2,380 | 2,490 | 3,700 | - | +55.46% | Rp 22.000 (+4.62%) | - | |
| Buy | 0 | 102 | 272 | 102 | 272 | 102 | - | 0.00% | Rp 17.000 (+166.67%) | - |
| 0 | 2,568 | 2,725 | 2,330 | 2,730 | 2,940 | - | +26.18% | Rp 409.500 (+6.13%) | - | |
| Buy | 0 | 102 | 258 | 102 | 258 | 96 | - | -5.88% | Rp 62.400 (+152.94%) | - |
| Buy | 0 | 611 | 545 | 595 | 545 | 494 | - | -16.97% | Rp -139.200 (-10.84%) | - |
| Buy | 48 | 378 | - | 346 | - | 324 | Rp 1.555.200 | -6.36% | - | Rp -260.400 (-14.34%) |
| Buy | 0 | 1,700 | 1,613 | 1,661 | 1,750 | 1,610 | - | -3.07% | Rp -25.900 (-5.08%) | - |
| 30 | 599 | 606 | 565 | 615 | 590 | Rp 1.770.000 | +4.42% | Rp 5.446 (+1.30%) | Rp -25.950 (-1.44%) | |
| 0 | 1,708 | 1,787 | 1,560 | 1,825 | 1,725 | - | +10.58% | Rp 39.500 (+4.63%) | - | |
| 14 | 2,077 | - | 1,770 | - | 2,040 | Rp 2.856.000 | +15.25% | - | Rp -51.996 (-1.79%) | |
| 0 | 1,073 | 1,297 | 1,040 | 1,485 | 1,390 | - | +33.65% | Rp 268.500 (+20.85%) | - | |
| Buy | 0 | 240 | 239 | 236 | 240 | 232 | - | -1.69% | Rp -2.800 (-0.65%) | - |
| Buy | 1 | 2,487 | 2,687 | 2,300 | 2,800 | 2,230 | Rp 223.000 | -3.04% | Rp 119.714 (+8.02%) | Rp -25.714 (-10.34%) |
| 0 | 1,435 | 1,490 | 1,435 | 1,490 | 2,070 | - | +44.25% | Rp 5.500 (+3.83%) | - | |
| 0 | 21,950 | 23,325 | 21,950 | 23,325 | 23,425 | - | +6.72% | Rp 137.500 (+6.26%) | - | |
| 10 | 1,536 | 1,805 | 1,370 | 1,815 | 1,540 | Rp 1.540.000 | +12.41% | Rp 53.833 (+17.53%) | Rp 4.170 (+0.27%) | |
| Buy | 0 | 8,428 | 8,849 | 8,428 | 8,849 | 46 | - | -99.45% | Rp 42.139 (+5.00%) | - |