| Date | Close | Chg | Detail |
|---|---|---|---|
| 2026-06-25 | 5.999 | +1.96% | — |
| 2026-06-24 | 5.884 | -3.56% | — |
| 2026-06-15 | 6.255 | +4.12% | — |
| 2026-06-12 | 6.008 | +2.07% | — |
| 2026-06-10 | 5.902 | +2.71% | — |
| 2026-06-09 | 5.747 | +7.57% | — |
| 2026-06-08 | 5.342 | -4.52% | — |
| 2026-06-05 | 5.595 | -4.20% | — |
| 2026-06-04 | 5.840 | -1.70% | — |
| 2026-06-03 | 5.941 | -4.11% | — |
| 2026-05-21 | 6.095 | -3.54% | — |
| 2026-05-19 | 6.371 | -3.46% | — |
| 2026-05-18 | 6.599 | -1.85% | — |
| 2026-05-13 | 6.723 | -1.98% | — |
| 2026-05-08 | 6.969 | -2.86% | — |
| 2026-04-30 | 6.957 | -2.03% | — |
| 2026-04-24 | 7.129 | -3.38% | — |
| 2026-04-23 | 7.379 | -2.16% | — |
| 2026-04-14 | 7.676 | +2.34% | — |
| 2026-04-10 | 7.459 | +2.07% | — |
| 2026-04-08 | 7.279 | +4.42% | — |
| 2026-04-02 | 7.027 | -2.19% | — |
| 2026-04-01 | 7.184 | +1.93% | — |
| 2026-03-26 | 7.164 | -1.89% | — |
| 2026-03-25 | 7.302 | +2.75% | — |
| 2026-03-16 | 7.022 | -1.61% | — |
| 2026-03-13 | 7.137 | -3.05% | — |
| 2026-03-09 | 7.337 | -3.27% | — |
| 2026-03-06 | 7.586 | -1.62% | — |
| 2026-03-05 | 7.711 | +1.76% | — |
| 2026-03-04 | 7.577 | -4.57% | — |
| 2026-03-02 | 8.017 | -2.66% | — |
| 2026-02-23 | 8.396 | +1.50% | — |
| 2026-02-11 | 8.291 | +1.96% | — |
| 2026-02-06 | 7.935 | -2.08% | — |
| 2026-02-03 | 8.123 | +2.52% | — |
| 2026-02-02 | 7.923 | -4.88% | — |
| 2026-01-28 | 8.321 | -7.35% | — |
| 2025-11-24 | 8.570 | +1.85% | — |
| 2025-10-27 | 8.117 | -1.87% | — |
| 2025-10-21 | 8.238 | +1.84% | — |
| 2025-10-20 | 8.089 | +2.19% | — |
| 2025-10-17 | 7.916 | -2.57% | — |
| 2025-10-14 | 8.067 | -1.95% | — |
| 2025-09-09 | 7.629 | -1.78% | — |
| 2025-08-29 | 7.830 | -1.53% | — |
| 2025-08-12 | 7.792 | +2.44% | — |
| 2025-07-23 | 7.469 | +1.69% | — |
| 2025-06-23 | 6.787 | -1.74% | — |
| 2025-06-19 | 6.969 | -1.96% | — |
| 2025-06-10 | 7.231 | +1.65% | — |
| 2025-06-02 | 7.065 | -1.54% | — |
| 2025-05-14 | 6.980 | +2.15% | — |
| 2025-04-14 | 6.369 | +1.70% | — |
| 2025-04-10 | 6.254 | +4.79% | — |
| 2025-04-08 | 5.996 | -7.90% | — |
| 2025-03-26 | 6.472 | +3.80% | — |
| 2025-03-24 | 6.161 | -1.55% | — |
| 2025-03-21 | 6.258 | -1.94% | — |
| 2025-03-18 | 6.223 | -3.84% | — |
| 2025-03-14 | 6.516 | -1.98% | — |
| 2025-03-12 | 6.665 | +1.82% | — |
| 2025-03-05 | 6.531 | +2.37% | — |
| 2025-03-04 | 6.380 | -2.14% | — |
| 2025-03-03 | 6.520 | +3.97% | — |
| 2025-02-28 | 6.271 | -3.31% | — |
| 2025-02-27 | 6.485 | -1.83% | — |
| 2025-02-25 | 6.587 | -2.41% | — |
| 2025-02-17 | 6.831 | +2.90% | — |
| 2025-02-12 | 6.646 | +1.74% | — |
| 2025-02-11 | 6.532 | -1.75% | — |
| 2025-02-07 | 6.743 | -1.93% | — |
| 2025-02-06 | 6.876 | -2.12% | — |
| 2025-01-15 | 7.080 | +1.77% | — |
| 2024-12-23 | 7.096 | +1.61% | — |
| 2024-12-19 | 6.977 | -1.84% | — |
| 2024-12-04 | 7.327 | +1.82% | — |
| 2024-12-03 | 7.196 | +2.11% | — |
| 2024-11-25 | 7.314 | +1.65% | — |
| 2024-11-07 | 7.244 | -1.90% | — |
| 2024-10-01 | 7.642 | +1.52% | — |
| 2024-09-30 | 7.528 | -2.20% | — |
| 2024-09-20 | 7.743 | -2.05% | — |
| 2024-08-05 | 7.060 | -3.40% | — |
| 2024-06-05 | 6.948 | -2.14% | — |
| 2024-05-29 | 7.140 | -1.56% | — |
| 2024-05-02 | 7.117 | -1.61% | — |
| 2024-04-29 | 7.156 | +1.70% | — |
| 2024-04-26 | 7.036 | -1.67% | — |
| 2024-04-16 | 7.165 | -1.68% | — |
| 2023-11-02 | 6.751 | +1.64% | — |
| 2023-11-01 | 6.642 | -1.63% | — |
| 2023-10-26 | 6.715 | -1.75% | — |
| 2023-10-23 | 6.742 | -1.57% | — |
| 2023-03-17 | 6.678 | +1.71% | — |
| 2023-03-14 | 6.642 | -2.14% | — |
| 2023-01-05 | 6.654 | -2.34% | — |
| 2022-11-11 | 7.089 | +1.76% | — |
| 2022-10-20 | 6.981 | +1.75% | — |
| 2022-09-16 | 7.169 | -1.87% | — |
| 2022-07-20 | 6.875 | +2.06% | — |
| 2022-07-04 | 6.639 | -2.28% | — |
| 2022-07-01 | 6.794 | -1.70% | — |
| 2022-06-17 | 6.937 | -1.61% | — |
| 2022-05-31 | 7.149 | +1.58% | — |
| 2022-05-27 | 7.026 | +2.07% | — |
| 2022-05-18 | 6.793 | +2.24% | — |
| 2022-05-12 | 6.600 | -3.17% | — |
| 2022-05-09 | 6.910 | -4.42% | — |
| 2022-01-21 | 6.726 | +1.50% | — |
| 2021-11-26 | 6.562 | -2.06% | — |
| 2021-10-06 | 6.417 | +2.06% | — |
| 2021-10-04 | 6.343 | +1.83% | — |
| 2021-09-30 | 6.287 | +2.02% | — |
| 2021-08-30 | 6.145 | +1.71% | — |
| 2021-08-19 | 5.992 | -2.06% | — |
| 2021-07-22 | 6.138 | +1.78% | — |
| 2021-06-22 | 6.088 | +1.53% | — |
| 2021-05-31 | 5.947 | +1.69% | — |
| 2021-05-17 | 5.834 | -1.76% | — |
| 2021-04-14 | 6.050 | +2.07% | — |
| 2021-04-12 | 5.949 | -2.00% | — |
| 2021-03-30 | 6.071 | -1.55% | — |
| 2021-03-24 | 6.156 | -1.54% | — |
| 2021-03-01 | 6.339 | +1.55% | — |
| 2021-02-01 | 6.068 | +3.50% | — |
| 2021-01-29 | 5.862 | -1.96% | — |
| 2021-01-28 | 5.979 | -2.12% | — |
| 2021-01-26 | 6.140 | -1.89% | — |
| 2021-01-22 | 6.307 | -1.66% | — |
| 2021-01-20 | 6.430 | +1.71% | — |
| 2021-01-11 | 6.383 | +2.00% | — |
| 2021-01-08 | 6.258 | +1.69% | — |
| 2021-01-04 | 6.105 | +2.10% | — |
| 2020-12-22 | 6.023 | -2.31% | — |
| 2020-12-16 | 6.118 | +1.80% | — |
| 2020-12-07 | 5.931 | +2.07% | — |
| 2020-12-02 | 5.814 | +1.56% | — |
| 2020-12-01 | 5.725 | +2.00% | — |
| 2020-11-30 | 5.612 | -2.96% | — |
| 2020-11-10 | 5.463 | +1.99% | — |
| 2020-11-05 | 5.260 | +3.04% | — |
| 2020-10-01 | 4.970 | +2.05% | — |
| 2020-09-25 | 4.946 | +2.13% | — |
| 2020-09-24 | 4.843 | -1.53% | — |
| 2020-09-14 | 5.162 | +2.89% | — |
| 2020-09-11 | 5.017 | +2.56% | — |
| 2020-09-10 | 4.891 | -5.01% | — |
| 2020-09-09 | 5.149 | -1.81% | — |
| 2020-08-31 | 5.238 | -2.02% | — |
| 2020-08-03 | 5.006 | -2.78% | — |
| 2020-07-08 | 5.076 | +1.79% | — |
| 2020-06-24 | 4.965 | +1.75% | — |
| 2020-06-16 | 4.986 | +3.53% | — |
| 2020-06-10 | 4.921 | -2.27% | — |
| 2020-06-08 | 5.071 | +2.48% | — |
| 2020-06-03 | 4.941 | +1.93% | — |
| 2020-06-02 | 4.848 | +1.98% | — |
| 2020-05-28 | 4.716 | +1.61% | — |
| 2020-05-26 | 4.627 | +1.78% | — |
| 2020-05-04 | 4.605 | -2.35% | — |
| 2020-04-30 | 4.716 | +3.26% | — |
| 2020-04-24 | 4.496 | -2.12% | — |
| 2020-04-21 | 4.502 | -1.62% | — |
| 2020-04-17 | 4.635 | +3.44% | — |
| 2020-04-16 | 4.481 | -3.14% | — |
| 2020-04-15 | 4.626 | -1.71% | — |
| 2020-04-14 | 4.706 | +1.79% | — |
| 2020-04-08 | 4.627 | -3.18% | — |
| 2020-04-06 | 4.812 | +4.07% | — |
| 2020-04-03 | 4.623 | +2.02% | — |
| 2020-04-01 | 4.466 | -1.61% | — |
| 2020-03-31 | 4.539 | +2.82% | — |
| 2020-03-30 | 4.415 | -2.88% | — |
| 2020-03-27 | 4.546 | +4.76% | — |
| 2020-03-26 | 4.339 | +10.19% | — |
| 2020-03-23 | 3.990 | -4.90% | Trading halt sebelumnya sudah terjadi pada 12 Maret, 13 Maret, 17 Maret, dan 19 Maret — sehingga 23 Maret ini menjadi trading halt kelima di bulan yang sama. |
| 2020-03-20 | 4.195 | +2.18% | — |
| 2020-03-19 | 4.105 | -5.20% | — |
| 2020-03-18 | 4.331 | -2.83% | — |
| 2020-03-17 | 4.457 | -4.99% | — |
| 2020-03-16 | 4.691 | -4.42% | — |
| 2020-03-12 | 4.896 | -5.01% | — |
| 2020-03-10 | 5.221 | +1.64% | — |
| 2020-03-09 | 5.137 | -6.58% | — |
| 2020-03-06 | 5.499 | -2.48% | — |
| 2020-03-04 | 5.650 | +2.38% | — |
| 2020-03-03 | 5.519 | +2.94% | — |
| 2020-03-02 | 5.361 | -1.68% | — |
| 2020-02-27 | 5.536 | -2.69% | — |
| 2020-02-26 | 5.689 | -1.70% | — |
| 2020-01-31 | 5.940 | -1.94% | — |
| 2020-01-27 | 6.133 | -1.78% | — |
| Month | Prev close | Close | Chg |
|---|---|---|---|
| 2026-05 | 6.957 | 6.127 | -11.92% |
| 2026-03 | 8.235 | 7.048 | -14.42% |
| 2026-01 | 8.647 | 8.330 | -3.67% |
| 2025-11 | 8.164 | 8.509 | +4.22% |
| 2025-08 | 7.484 | 7.830 | +4.62% |
| 2025-07 | 6.928 | 7.484 | +8.04% |
| 2025-06 | 7.176 | 6.928 | -3.46% |
| 2025-05 | 6.767 | 7.176 | +6.04% |
| 2025-04 | 6.511 | 6.767 | +3.93% |
| 2025-03 | 6.271 | 6.511 | +3.83% |
| 2025-02 | 7.109 | 6.271 | -11.80% |
| 2024-11 | 7.574 | 7.114 | -6.07% |
| 2024-08 | 7.256 | 7.671 | +5.72% |
| 2024-05 | 7.234 | 6.971 | -3.64% |
| 2023-11 | 6.752 | 7.081 | +4.87% |
| 2023-07 | 6.662 | 6.931 | +4.05% |
| 2023-05 | 6.916 | 6.633 | -4.08% |
| 2022-12 | 7.081 | 6.851 | -3.26% |
| 2022-08 | 6.951 | 7.179 | +3.27% |
| 2022-06 | 7.149 | 6.912 | -3.32% |
| 2022-02 | 6.631 | 6.888 | +3.88% |
| 2021-10 | 6.287 | 6.591 | +4.84% |
| 2021-03 | 6.242 | 5.986 | -4.11% |
| 2021-02 | 5.862 | 6.242 | +6.47% |
| 2020-12 | 5.612 | 5.979 | +6.53% |
| 2020-11 | 5.128 | 5.612 | +9.44% |
| 2020-10 | 4.870 | 5.128 | +5.30% |
| 2020-09 | 5.238 | 4.870 | -7.03% |
| 2020-07 | 4.905 | 5.150 | +4.98% |
| 2020-06 | 4.754 | 4.905 | +3.19% |
| 2020-04 | 4.539 | 4.716 | +3.91% |
| 2020-03 | 5.453 | 4.539 | -16.76% |
| 2020-02 | 5.940 | 5.453 | -8.20% |