PT Citra Marga Nusaphala Persada Tbk, together with its subsidiaries, constructs, operates, and maintains toll roads in Indonesia. It also provides trade, development, procurement, contract, industry, land management, toll road support, and other services. The company was founded in 1987 and is headquartered in Jakarta Utara, Indonesia.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.44
YP and DP are the biggest cumulative sellers (-10,196 lots and -10,150 lots), accounting for 88% of total foreign outflow. YU is the most dangerous right now: -1,804 lots in 5 days and -3,691 lots over 10 days — the sharpest short-term acceleration of any foreign broker. This is the dominant structural signal across the entire 262-day window.
5-day rate: -352 lots/day vs 20-day average: -90 lots/day. No extreme single-day sessions.
Pemerintah cumulative net is -21,735 lots — unusual and worth monitoring closely. CC is the most active recent seller: -1,134 lots in 5 days. Government selling removes a key support layer typically present in Indonesian large-caps.
AT added +2 lots (+0.0%) over 10 days. DD also building: +53 lots (+34.2%). Lokal aggregate 5-day net: +2,970 lots. Local smart money is adding exposure.
AI holds +7,391 lots cumulative and added +1,244 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +93,527 | 0 | 0 | -1,680 | 0% | |
| Lokal | +20,159 | 0 | 0 | 0 | 0% | |
| Lokal | +10,543 | -22 | +2 | -51 | -0.21% | |
| Asing | +7,391 | +1,244 | +1,244 | +1,226 | +20.24% | |
| Asing | +5,717 | -1,804 | -3,691 | -3,691 | -23.99% | |
| Asing | +1,635 | +20 | -171 | +28 | +1.24% | |
| Asing | +493 | -1 | -1 | -1 | -0.2% | |
| Asing | +303 | 0 | 0 | -1 | 0% | |
| Asing | +248 | -10 | -10 | -10 | -3.88% | |
| Lokal | +231 | 0 | 0 | 0 | 0% | |
| Lokal | +208 | +53 | +53 | +53 | +34.19% | |
| Lokal | +116 | 0 | 0 | 0 | 0% | |
| Lokal | +100 | 0 | 0 | 0 | 0% | |
| Lokal | +100 | 0 | 0 | 0 | 0% | |
| Pemerintah | +98 | 0 | 0 | 0 | 0% | |
| Lokal | +21 | 0 | 0 | 0 | 0% | |
| Asing | +1 | -3 | -2 | -2 | -75% | |
| Asing | +1 | 0 | 0 | 0 | 0% | |
| Asing | +0 | 0 | 0 | 0 | 0% | |
| Lokal | +0 | 0 | 0 | 0 | 0% | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | -0 | 0 | 0 | 0 | 0% | |
| Lokal | -0 | 0 | 0 | 0 | 0% | |
| Lokal | -1 | 0 | 0 | 0 | 0% | |
| Asing | -1 | 0 | 0 | 0 | 0% | |
| Asing | -1 | -1 | -1 | -7 | -2,808,988,764,044,943.5% | |
| Lokal | -2 | 0 | 0 | 0 | 0% | |
| Lokal | -3 | 0 | 0 | 0 | 0% | |
| Lokal | -10 | -81 | 0 | 0 | -114.08% | |
| Lokal | -13 | 0 | 0 | -10 | 0% | |
| Lokal | -25 | 0 | 0 | 0 | 0% | |
| Lokal | -50 | 0 | 0 | 0 | 0% | |
| Lokal | -60 | 0 | 0 | 0 | 0% | |
| Lokal | -78 | 0 | 0 | 0 | 0% | |
| Lokal | -83 | +1,305 | +1,343 | +1,369 | +94.02% | |
| Asing | -88 | +56 | +60 | +62 | +38.89% | |
| Lokal | -90 | 0 | 0 | 0 | 0% | |
| Lokal | -106 | -42 | -42 | -42 | -65.62% | |
| Lokal | -142 | +35 | +35 | +15 | +19.77% | |
| Lokal | -159 | -1 | 0 | 0 | -0.63% | |
| Lokal | -162 | 0 | 0 | 0 | 0% | |
| Lokal | -185 | 0 | 0 | 0 | 0% | |
| Lokal | -214 | +14 | -9 | -131 | +6.14% | |
| Lokal | -295 | 0 | 0 | 0 | 0% | |
| Pemerintah | -322 | -1 | +130 | +112 | -0.31% | |
| Lokal | -509 | -10 | -10 | -10 | -2% | |
| Lokal | -667 | -620 | -620 | -612 | -1,319.15% | |
| Lokal | -704 | +15 | +45 | +75 | +2.09% | |
| Lokal | -755 | 0 | 0 | 0 | 0% | |
| Asing | -953 | -112 | -121 | -117 | -13.32% | |
| Lokal | -1,085 | -7 | -7 | -7 | -0.65% | |
| Lokal | -1,300 | 0 | 0 | 0 | 0% | |
| Lokal | -1,556 | -31 | -169 | -38 | -2.03% | |
| Asing | -1,999 | -4 | +14 | +14 | -0.2% | |
| Asing | -2,028 | -1,258 | -1,205 | +112 | -163.38% | |
| Asing | -2,128 | +3 | +3 | -4 | +0.14% | |
| Lokal | -2,150 | 0 | 0 | +500 | 0% | |
| Asing | -2,323 | -1 | 0 | -204 | -0.04% | |
| Asing | -2,793 | 0 | 0 | 0 | 0% | |
| Lokal | -3,266 | 0 | 0 | 0 | 0% | |
| Lokal | -3,736 | +280 | +280 | +235 | +6.97% | |
| Pemerintah | -4,620 | -76 | -38 | -80 | -1.67% | |
| Lokal | -4,953 | -69 | -69 | -1,202 | -1.41% | |
| Lokal | -5,326 | +39 | +169 | -36 | +0.73% | |
| Lokal | -5,835 | -54 | +511 | +927 | -0.93% | |
| Asing | -6,328 | 0 | -54 | -54 | 0% | |
| Lokal | -6,417 | +23 | +203 | -10 | +0.36% | |
| Lokal | -9,703 | +491 | +693 | +574 | +4.82% | |
| Asing | -10,150 | 0 | 0 | 0 | 0% | |
| Asing | -10,196 | +112 | +803 | +844 | +1.09% | |
| Lokal | -13,711 | +1,869 | +2,460 | +2,895 | +12% | |
| Lokal | -16,672 | -217 | -236 | +838 | -1.32% | |
| Pemerintah | -16,891 | -1,134 | -1,592 | -1,879 | -7.2% |