ceritasaham

▸Emiten: RANC

RANC

RANCGrocery StoresConsumer Defensive

Ringkasan Bisnis

PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products comprising of organic, gluten free, vegan, and nutritious products. The company also engages in the trading and operation management activities. The company operates its supermarkets under the Ranch Market, Farmers Market, The Gourmet by Ranch Market, The Gourmet by Ranch Market, Day2Day by Farmers Market, and Farmers Family by Farmers Markets names; and operates an online shopping portal that sells products. It operates stores located in Jabodetabek, Surabaya, Malang, Semarang, Dumai, Pekanbaru, Palembang, Balikpapan, Samarinda, Ambon, and Makassar. The company was founded in 1997 and is headquartered in Jakarta Barat, Indonesia. PT Supra Boga Lestari Tbk operates as a subsidiary of PT Global Digital Niaga Tbk.

Web: https://www.ranchmarket.co.idTelp: 62 21 5835 1999Jalan Pesanggrahan Raya No. 2, Jakarta Barat, 11610, Indonesia

Grafik Harga RANC

Backtest: Harga vs. LPM [DYOR! Bukan Ajakan Jual / Beli!]

Komposisi Pemegang Saham

Insiders95.23%
Institutions0.00%
Public Float0.00%
Shares Outstanding0.00%

Alur Keuangan RANC

Alur Arus Kas

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.

Ringkasan Analisis Broker - Update Weekly!

Emiten: $ranc
Periode: 07 Agu 2025 — 10 Sep 2026
Hari Perdagangan: 257
Jumlah Broker: 54
Broker Lokal: 33
Broker Pemerintah: 4
Broker Asing: 17

Diperbarui: 11/9/2026, 09.26.51

Sinyal NEUTRALSkor 0

(-5 most bearish, +5 most bullish)

BEARISHFOREIGN NET SELLERAsing cumulative net -42,286 lots.
BULLISHASING BUYING5d: +50 lots net buy

Perbandingan Aliran per Tipe Broker

Asing

-42,286 lot

5 hari+50

20 hari+787

ArahBUYING · SLOWING

Lokal

+36,773 lot

5 hari-84

20 hari-948

ArahSELLING · SLOWING

Pemerintah

+5,513 lot

5 hari+34

20 hari+161

ArahBUYING · SLOWING

Statistik Volume

Rata-rata Harian: 2,562 lot
Volume Maksimum: 29,342 lot
Tanggal Maksimum: 30 Sep 2025
Min Non-Zero: 14 lot
Rata-rata 5 Hari Terakhir: 453 lot

Sinyal Naratif

⚠️

dominant bearish-2

Foreign exodus continues (Asing -42,286 lots net)

YP and TP are the biggest cumulative sellers (-12,766 lots and -11,661 lots), accounting for 58% of total foreign outflow. DR is the most dangerous right now: -35 lots in 5 days and -46 lots over 10 days — the sharpest short-term acceleration of any foreign broker. This is the dominant structural signal across the entire 257-day window.

YP cumulative: -12,766 lots
TP cumulative: -11,661 lots
DR 5-day: -35 lots
DR 10-day: -46 lots
Asing 5-day net: +50 lots

📈

momentum bullish+1

Foreign buying momentum is building

5-day rate: +10 lots/day vs 20-day average: +39 lots/day. No extreme single-day sessions.

Asing 5d rate: +10 lots/day
Asing 20d rate: +39 lots/day
Asing 5-day: +50 lots
Asing 20-day: +787 lots

✅

structural support+1

Government brokers (Pemerintah) buying — strong structural floor

NI is the most aggressive recent buyer: +23 lots in 5 days and -74 lots in 10 days (-1.4%). CC is steadily accumulating (-90 lots over 10 days). Combined Pemerintah net position: +5,513 lots. Latest session: -69 lots. State-linked buying historically caps downside in Indonesian blue chips.

NI 5-day: +23 lots
NI 10-day: -74 lots (-1.4%)
CC 10-day: -90 lots
Pemerintah total: +5,513 lots
Latest session: -69 lots

📊

local momentum fading-1

Top local brokers XL and GR turning net sellers

XL is down -353 lots (-0.8%) over 10 days. GR also retreating: -38 lots (-0.5%). XC is the sole bright spot among top locals: +340 lots (+25.5%). Lokal aggregate 5-day net: -84 lots. Momentum is weakening.

XL 10-day: -353 lots (-0.8%)
GR 10-day: -38 lots (-0.5%)
XC 10-day: +340 lots (+25.5%)
Lokal 5-day net: -84 lots

💹

lead foreign buyer holding0

AK — biggest foreign buyer — still accumulating

AK holds +1,606 lots cumulative and added +82 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.

AK cumulative: +1,606 lots
AK 5-day: +82 lots
AK latest day: +28 lots

💡

watch list0

XC is the one local broker still quietly accumulating

While top locals retreat, XC added +308 lots in 5 days and +340 lots in 10 days (+25.5%). Position: +1,672 lots. If XC accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.

XC cumulative: +1,672 lots
XC 5-day: +308 lots
XC 10-day: +340 lots (+25.5%)

Top Pembeli (Akumulasi)

Broker	Tipe	Akumulasi (lot)
$XL	Lokal	+45,398
$CC	Pemerintah	+10,840
$GR	Lokal	+7,461
$XC	Lokal	+1,672
$AK	Asing	+1,606
$LG	Lokal	+1,045
$YB	Lokal	+737
$YU	Asing	+594
$AO	Lokal	+249
$DX	Pemerintah	+231

Top Penjual (Akumulasi)

Broker	Tipe	Akumulasi (lot)
$YP	Asing	-12,766
$TP	Asing	-11,661
$BQ	Asing	-9,570
$MG	Lokal	-6,580
$NI	Pemerintah	-5,284
$SQ	Lokal	-4,900
$DH	Lokal	-4,512
$DP	Asing	-3,000
$AI	Asing	-1,918
$XA	Asing	-1,659

Posisi & Perubahan Broker Terbaru

Broker	Tipe	Posisi (lot)	5 hari	10 hari	20 hari	% 5 hari
$XL	Lokal	+45,398	-270	-353	-509	-0.59%
$CC	Pemerintah	+10,840	+6	-90	+254	+0.06%
$GR	Lokal	+7,461	-37	-38	+177	-0.49%
$XC	Lokal	+1,672	+308	+340	+297	+22.58%
$AK	Asing	+1,606	+82	+172	+172	+5.38%
$LG	Lokal	+1,045	0	-1	+1	0%
$YB	Lokal	+737	0	+2	+2	0%
$YU	Asing	+594	0	0	0	0%
$AO	Lokal	+249	0	0	0	0%
$DX	Pemerintah	+231	0	0	0	0%
$AG	Asing	+189	0	0	-26	0%
$AZ	Lokal	+173	-33	+13	+16	-16.02%
$TF	Lokal	+169	+72	+133	+169	+74.23%
$IF	Lokal	+86	0	0	+1	0%
$QA	Lokal	+24	+14	+14	+14	+140%
$KI	Lokal	+23	0	0	-6	0%
$RO	Lokal	+11	0	-1	0	0%
$PS	Lokal	+2	0	0	0	0%
$BR	Lokal	+1	0	0	0	0%
$II	Lokal	0	0	0	0	—
$IN	Lokal	0	0	0	0	—
$MU	Lokal	0	0	0	0	—
$FS	Asing	0	0	0	0	—
$FZ	Lokal	0	0	0	0	—
$PC	Lokal	0	0	0	0	—
$PF	Lokal	0	0	0	0	—
$AN	Lokal	-1	0	0	0	0%
$HD	Asing	-10	0	0	0	0%
$CD	Lokal	-17	0	-8	-10	0%
$DD	Lokal	-39	0	0	0	0%
$BS	Lokal	-150	0	0	0	0%
$HP	Lokal	-235	+169	+279	+580	+41.83%
$OD	Pemerintah	-274	+5	0	-19	+1.79%
$DR	Asing	-379	-35	-46	-167	-10.17%
$PD	Lokal	-458	+103	+125	-11	+18.36%
$ZP	Asing	-482	0	0	0	0%
$YJ	Lokal	-490	0	0	+10	0%
$RB	Asing	-599	0	0	0	0%
$AT	Lokal	-646	0	0	0	0%
$LS	Asing	-740	0	0	0	0%
$CP	Asing	-745	+48	-167	+111	+6.05%
$EP	Lokal	-748	0	+1	+4	0%
$KK	Asing	-1,146	-20	+76	+72	-1.78%
$RF	Lokal	-1,502	0	0	0	0%
$XA	Asing	-1,659	0	0	0	0%
$AI	Asing	-1,918	0	0	0	0%
$DP	Asing	-3,000	0	0	0	0%
$DH	Lokal	-4,512	-345	-371	-812	-8.28%
$SQ	Lokal	-4,900	-65	-95	-416	-1.34%
$NI	Pemerintah	-5,284	+23	-74	-74	+0.43%
$MG	Lokal	-6,580	0	0	-455	0%
$BQ	Asing	-9,570	0	+15	+10	0%
$TP	Asing	-11,661	0	0	0	0%
$YP	Asing	-12,766	-25	+74	+615	-0.2%