PT Matahari Putra Prima Tbk, together with its subsidiaries, operates a chain of retail stores in Indonesia. The company offers food, beverages, and tobacco in minimarkets, supermarkets, and hypermarkets; and non-food items such as clothing, home furnishing, toys, cosmetics, pharmaceuticals medicines, and health products. It also operates Hypermart, Foodmart, Hyfresh, and Boston Health & Beauty stores. The company was founded in 1986 and is headquartered in Tangerang, Indonesia. PT Matahari Putra Prima Tbk operates as a subsidiary of PT Multipolar Tbk.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.49
YP leads foreign buying with +1.8M lots cumulative. KK adds +560,168 lots. 5-day Asing net: +50,198 lots. Foreign accumulation is the key bullish driver.
5-day rate: +10,040 lots/day vs 20-day average: +1,549 lots/day. Standout accumulation sessions: 2026-01-27: +1.0M lots Asing net buy; 2026-01-28: +600,448 lots Asing net buy.
CC is the most aggressive recent buyer: +10,111 lots in 5 days and -3,171 lots in 10 days (-0.2%). OD is steadily accumulating (-14,286 lots over 10 days). Combined Pemerintah net position: +3.7M lots. Latest session: -12,829 lots. State-linked buying historically caps downside in Indonesian blue chips.
GR is down -530,014 lots (-40.8%) over 10 days. XL is the sole bright spot among top locals: +70,998 lots (+2.7%). Lokal aggregate 5-day net: -50,745 lots. Momentum is weakening.
YP holds the largest Asing net-buy position (+1.8M lots cumulative), but sold +4,289 lots on the latest session, extending a 5-day outflow of -7,665 lots. When the lead foreign buyer distributes, the last foreign support is removed. Others in positive territory — KK (+3,354 lots 5d), BQ (+6,039 lots 5d) — are also showing reduced conviction.
While top locals retreat, EP added +117,257 lots in 5 days and +234,925 lots in 10 days (+18.5%). Position: +1.5M lots. If EP accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +2,735,713 | +68,728 | +70,998 | +3,459 | +2.58% | |
| Asing | +1,819,965 | -7,665 | +1,564 | -19,078 | -0.42% | |
| Pemerintah | +1,557,785 | +10,111 | -3,171 | +979 | +0.65% | |
| Lokal | +1,505,953 | +117,257 | +234,925 | +263,268 | +8.44% | |
| Pemerintah | +1,370,356 | -18,672 | -14,286 | +8,161 | -1.34% | |
| Lokal | +770,601 | -295,678 | -530,014 | -550,551 | -27.73% | |
| Asing | +560,168 | +3,354 | +25,465 | +30,274 | +0.6% | |
| Pemerintah | +545,394 | +6,588 | +7,979 | +4,886 | +1.22% | |
| Lokal | +500,971 | +26,392 | +24,906 | +57,758 | +5.56% | |
| Lokal | +416,176 | +6,487 | +11,326 | -13,426 | +1.58% | |
| Lokal | +369,330 | +200 | +200 | +200 | +0.05% | |
| Asing | +335,720 | +6,039 | +5,322 | +6,390 | +1.83% | |
| Asing | +310,000 | 0 | 0 | 0 | 0% | |
| Pemerintah | +267,045 | +2,500 | +5,533 | +6,533 | +0.95% | |
| Asing | +205,679 | +1,001 | +1,001 | +1,201 | +0.49% | |
| Asing | +177,801 | +60,183 | +64,756 | +67,394 | +51.17% | |
| Lokal | +161,488 | +3,998 | +3,998 | +3,998 | +2.54% | |
| Lokal | +147,629 | +1,805 | +2,893 | -2,445 | +1.24% | |
| Lokal | +138,559 | -255 | -187 | -383 | -0.18% | |
| Lokal | +134,740 | +10 | +10 | +60,010 | +0.01% | |
| Lokal | +128,617 | 0 | 0 | 0 | 0% | |
| Asing | +92,894 | +100 | +100 | +350 | +0.11% | |
| Lokal | +88,949 | +527 | +1,696 | +3,054 | +0.6% | |
| Lokal | +88,947 | +2,014 | +2,014 | +5,317 | +2.32% | |
| Lokal | +69,818 | 0 | 0 | 0 | 0% | |
| Asing | +64,606 | 0 | -1,750 | +6,900 | 0% | |
| Asing | +64,163 | 0 | 0 | 0 | 0% | |
| Lokal | +55,598 | +4,849 | +4,871 | -10,634 | +9.55% | |
| Lokal | +50,259 | +14,700 | +20,000 | +30,000 | +41.34% | |
| Lokal | +46,571 | -3,300 | -1,074 | -4,976 | -6.62% | |
| Lokal | +40,000 | 0 | 0 | 0 | 0% | |
| Asing | +32,658 | +110 | +160 | +410 | +0.34% | |
| Asing | +24,023 | -500 | -500 | -530 | -2.04% | |
| Lokal | +18,706 | 0 | 0 | 0 | 0% | |
| Lokal | +17,852 | 0 | 0 | 0 | 0% | |
| Asing | +8,484 | +150 | -22,510 | -20,673 | +1.8% | |
| Lokal | +4,989 | 0 | 0 | 0 | 0% | |
| Asing | +3,557 | +1,315 | +1,446 | -2,401 | +58.65% | |
| Lokal | +2,875 | 0 | 0 | 0 | 0% | |
| Lokal | +2,537 | +216 | +216 | +569 | +9.31% | |
| Lokal | +1,978 | +2 | -1 | -210 | +0.1% | |
| Lokal | +1,834 | 0 | 0 | 0 | 0% | |
| Lokal | +1,650 | +1,000 | +1,500 | +1,500 | +153.85% | |
| Lokal | +784 | 0 | 0 | 0 | 0% | |
| Lokal | +500 | 0 | 0 | 0 | 0% | |
| Lokal | +204 | 0 | 0 | 0 | 0% | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | -41 | 0 | 0 | 0 | 0% | |
| Asing | -46 | 0 | 0 | -3 | 0% | |
| Lokal | -48 | +22 | +22 | +22 | +31.43% | |
| Lokal | -100 | 0 | 0 | 0 | 0% | |
| Lokal | -145 | 0 | 0 | 0 | 0% | |
| Lokal | -300 | +50 | +150 | +200 | +14.29% | |
| Lokal | -420 | 0 | 0 | 0 | 0% | |
| Lokal | -1,008 | 0 | 0 | 0 | 0% | |
| Asing | -1,036 | 0 | 0 | 0 | 0% | |
| Lokal | -1,199 | 0 | 0 | 0 | 0% | |
| Asing | -2,272 | 0 | 0 | 0 | 0% | |
| Lokal | -2,733 | 0 | -336 | -338 | 0% | |
| Lokal | -2,770 | 0 | 0 | 0 | 0% | |
| Lokal | -3,193 | 0 | 0 | 0 | 0% | |
| Asing | -3,897 | 0 | 0 | 0 | 0% | |
| Lokal | -4,179 | 0 | 0 | 0 | 0% | |
| Lokal | -6,467 | 0 | 0 | 0 | 0% | |
| Lokal | -8,155 | 0 | +250 | +275 | 0% | |
| Lokal | -11,965 | 0 | 0 | 0 | 0% | |
| Lokal | -14,976 | 0 | 0 | 0 | 0% | |
| Lokal | -21,620 | 0 | 0 | 0 | 0% | |
| Lokal | -24,285 | -31 | -2,797 | -411 | -0.13% | |
| Lokal | -172,744 | 0 | -821 | -2,561 | 0% | |
| Asing | -173,059 | 0 | 0 | -10,000 | 0% | |
| Lokal | -197,915 | 0 | 0 | 0 | 0% | |
| Asing | -233,224 | +2,713 | +21,580 | -13,416 | +1.15% | |
| Asing | -416,877 | -15,890 | -28,437 | -15,613 | -3.96% | |
| Asing | -486,837 | 0 | 0 | 0 | 0% | |
| Asing | -601,022 | -712 | -112 | -222 | -0.12% | |
| Lokal | -5,952,867 | +11 | +2,011 | +19,061 | 0% | |
| Lokal | -6,726,541 | +251 | +88,997 | +85,595 | 0% |