PT Rukun Raharja Tbk, together with its subsidiaries, operates as an integrated energy provider in Indonesia. It is involved in trading of natural gas and CNG; transportation of gas; maintenance and operations of gas infrastructure; gas compression services, clean water treatment services; and management of LPG terminal facilities. The company also offers management and business consulting services, as well as engages in power generation, mining, trading, and construction activities. The company was founded in 1993 and is headquartered in Jakarta Pusat, Indonesia.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.51
YP leads foreign buying with +283,287 lots cumulative. AG adds +254,421 lots. 5-day Asing net: +145,884 lots. Foreign accumulation is the key bullish driver.
5-day rate: +29,177 lots/day vs 20-day average: +2,242 lots/day. Standout accumulation sessions: 2025-09-30: +400,686 lots Asing net buy; 2026-01-06: +329,141 lots Asing net buy.
Pemerintah cumulative net is -68,678 lots — unusual and worth monitoring closely. DX is the most active recent seller: -15,872 lots in 5 days. Government selling removes a key support layer typically present in Indonesian large-caps.
MG is down -2,313 lots (-1.3%) over 10 days. XL is the sole bright spot among top locals: +142,197 lots (+12.7%). Lokal aggregate 5-day net: -157,963 lots. Momentum is weakening.
YP holds the largest Asing net-buy position (+283,287 lots cumulative), but sold -13,013 lots on the latest session, extending a 5-day outflow of -8,408 lots. When the lead foreign buyer distributes, the last foreign support is removed. Others in positive territory — AG (+7,045 lots 5d), ZP (+35,488 lots 5d) — are also showing reduced conviction.
While top locals retreat, XL added -23,462 lots in 5 days and +142,197 lots in 10 days (+12.7%). Position: +1.3M lots. If XL accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +1,264,572 | -23,462 | +142,197 | +306,116 | -1.82% | |
| Pemerintah | +407,159 | -135 | +53,944 | +199,702 | -0.03% | |
| Asing | +283,287 | -8,408 | +12,525 | -70,565 | -2.88% | |
| Asing | +254,421 | +7,045 | +6,062 | +6,913 | +2.85% | |
| Asing | +246,909 | +35,488 | +15,730 | +66,946 | +16.79% | |
| Asing | +245,175 | +6,612 | +45,872 | +80,167 | +2.77% | |
| Asing | +224,992 | +5,174 | +5,174 | +3,025 | +2.35% | |
| Asing | +182,820 | +43,669 | +125,165 | +129,979 | +31.38% | |
| Lokal | +182,271 | -459 | -2,313 | -10,549 | -0.25% | |
| Asing | +181,732 | +45,640 | +43,950 | +68,769 | +33.54% | |
| Lokal | +159,655 | -15,501 | +5,625 | +58,673 | -8.85% | |
| Asing | +98,052 | -19,558 | +42,738 | +44,525 | -16.63% | |
| Lokal | +71,577 | 0 | 0 | +350 | 0% | |
| Lokal | +67,974 | +14,227 | +9,004 | +44,194 | +26.47% | |
| Lokal | +67,639 | +15,256 | +11,842 | +3,401 | +29.12% | |
| Lokal | +58,439 | -510 | -504 | -4,511 | -0.87% | |
| Lokal | +53,357 | -3,224 | +1,573 | +57,131 | -5.7% | |
| Asing | +49,816 | +26,055 | +26,538 | +26,353 | +109.65% | |
| Lokal | +37,808 | -1,643 | +24,625 | +1,080 | -4.16% | |
| Lokal | +30,792 | 0 | 0 | 0 | 0% | |
| Asing | +28,539 | -4,395 | -2,050 | +6,170 | -13.34% | |
| Lokal | +24,672 | +300 | +3,705 | +9,665 | +1.23% | |
| Lokal | +18,558 | 0 | 0 | 0 | 0% | |
| Lokal | +17,937 | +5,347 | -4,876 | -2,382 | +42.47% | |
| Lokal | +17,648 | -981 | +3,924 | +9,542 | -5.27% | |
| Asing | +9,843 | +17,480 | +25,608 | +44,925 | +228.89% | |
| Lokal | +9,049 | -1,519 | +12 | +2,106 | -14.37% | |
| Lokal | +5,295 | +7,547 | +4,636 | +2,489 | +335.12% | |
| Lokal | +4,607 | +1,100 | +1,000 | +845 | +31.37% | |
| Lokal | +4,500 | +409 | +579 | +679 | +10% | |
| Asing | +3,188 | 0 | +2,219 | +2,219 | 0% | |
| Lokal | +2,798 | -2,325 | -6,765 | +1,630 | -45.38% | |
| Lokal | +1,699 | +4,705 | +3,693 | -13,725 | +156.52% | |
| Lokal | +1,680 | 0 | 0 | 0 | 0% | |
| Lokal | +662 | 0 | 0 | +45 | 0% | |
| Lokal | +615 | -98 | +2 | +128 | -13.74% | |
| Asing | +505 | 0 | 0 | -194 | 0% | |
| Lokal | +449 | +200 | +1,200 | +1,070 | +80.32% | |
| Lokal | +215 | 0 | 0 | 0 | 0% | |
| Lokal | +140 | 0 | 0 | -95 | 0% | |
| Lokal | +132 | -400 | -400 | -400 | -75.19% | |
| Lokal | +100 | 0 | 0 | 0 | 0% | |
| Lokal | +38 | +1,080 | -315 | +6,640 | +103.65% | |
| Lokal | +24 | 0 | 0 | +120 | 0% | |
| Lokal | -20 | 0 | 0 | 0 | 0% | |
| Lokal | -25 | 0 | 0 | 0 | 0% | |
| Asing | -34 | 0 | -26 | -26 | 0% | |
| Lokal | -366 | -20 | -950 | +554 | -5.78% | |
| Lokal | -675 | 0 | 0 | 0 | 0% | |
| Lokal | -697 | -100 | 0 | +400 | -16.75% | |
| Lokal | -786 | +50 | +150 | -150 | +5.98% | |
| Lokal | -973 | -170 | +59 | +76 | -21.17% | |
| Lokal | -1,098 | +610 | +610 | +863 | +35.71% | |
| Lokal | -1,276 | 0 | 0 | 0 | 0% | |
| Asing | -1,490 | -29 | -29 | -29 | -1.98% | |
| Lokal | -1,662 | 0 | 0 | 0 | 0% | |
| Lokal | -1,753 | 0 | -2,500 | -2,488 | 0% | |
| Lokal | -1,975 | 0 | +400 | +395 | 0% | |
| Lokal | -1,979 | -2,463 | -3,542 | -11,266 | -508.88% | |
| Lokal | -2,244 | -1,000 | 0 | 0 | -80.39% | |
| Lokal | -10,355 | -571 | +641 | +660 | -5.84% | |
| Lokal | -11,381 | -749 | -401 | -20,072 | -7.04% | |
| Lokal | -11,914 | 0 | 0 | 0 | 0% | |
| Asing | -15,341 | +1,675 | +2,008 | -6,139 | +9.84% | |
| Lokal | -18,230 | 0 | 0 | 0 | 0% | |
| Lokal | -23,496 | -9,405 | -9,405 | +595 | -66.74% | |
| Pemerintah | -25,408 | +9,233 | -3,366 | -56,870 | +26.65% | |
| Lokal | -38,353 | +300 | +300 | +850 | +0.78% | |
| Lokal | -49,577 | +1,000 | +1,000 | +1,001 | +1.98% | |
| Asing | -57,876 | -6,642 | -1,487 | -3,961 | -12.96% | |
| Asing | -59,530 | +780 | -39,228 | -89,740 | +1.29% | |
| Lokal | -70,492 | 0 | -85,000 | -85,000 | 0% | |
| Asing | -100,597 | +11,763 | +20,480 | +26,245 | +10.47% | |
| Asing | -108,665 | 0 | 0 | 0 | 0% | |
| Lokal | -121,948 | +600 | +600 | -39,400 | +0.49% | |
| Pemerintah | -132,970 | +18,502 | +87,418 | +353,866 | +12.21% | |
| Lokal | -134,286 | +2,263 | +2,423 | +8,105 | +1.66% | |
| Lokal | -144,583 | -10,177 | -1,331 | +1,955 | -7.57% | |
| Lokal | -171,836 | -55 | -55 | -55 | -0.03% | |
| Lokal | -181,808 | -15,078 | -118,554 | -240,434 | -9.04% | |
| Lokal | -184,011 | +7,000 | +7,000 | -22,650 | +3.66% | |
| Asing | -211,191 | -23,259 | -52,255 | -61,006 | -12.38% | |
| Lokal | -250,126 | -13,035 | -67,642 | -7,970 | -5.5% | |
| Lokal | -282,832 | -8,899 | -21,529 | -74,213 | -3.25% | |
| Asing | -292,879 | 0 | -5,240 | -175,678 | 0% | |
| Pemerintah | -317,459 | -15,872 | -152,227 | -353,120 | -5.26% | |
| Asing | -425,284 | +6,794 | -3,100 | -54,053 | +1.57% | |
| Lokal | -438,359 | -71,079 | -171,526 | -166,161 | -19.35% | |
| Lokal | -471,471 | -37,034 | +9,785 | -17,698 | -8.52% |