PT Nusa Raya Cipta Tbk provides construction services to commercial building and infrastructure in Indonesia. The company constructs hotels and resorts, office buildings, apartments, hospitals, malls, schools, and shopping centers and factories. It is also involved in construction; wholesale and retail; car and motorcycle repair and maintenance; processing industry; transportation and warehousing; finance and insurance; real estate sector; provision of accommodation and food and beverage; rental and leasing with operating lease; employment; travel agent and other supporting businesses; professional, scientific, and technical activities; arts, entertainment and recreation activities; agriculture, forestry, and fisheries business; and information and communication business. The company was founded in 1968 and is headquartered in Jakarta, Indonesia. PT Nusa Raya Cipta Tbk is a subsidiary of PT Surya Semesta Internusa Tbk.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.50
ZP and AI are the biggest cumulative sellers (-231,218 lots and -203,808 lots), accounting for 165% of total foreign outflow. AK is the most dangerous right now: -6,852 lots in 5 days and -12,834 lots over 10 days — the sharpest short-term acceleration of any foreign broker. This is the dominant structural signal across the entire 261-day window.
5-day rate: +1,241 lots/day vs 20-day average: -258 lots/day. Standout accumulation sessions: 2026-01-29: +107,185 lots Asing net buy; 2025-11-25: +99,463 lots Asing net buy.
CC is the most aggressive recent buyer: +1,750 lots in 5 days and -28,098 lots in 10 days (-6.8%). NI is steadily accumulating (+24,677 lots over 10 days). Combined Pemerintah net position: +657,703 lots. Latest session: -4,980 lots. State-linked buying historically caps downside in Indonesian blue chips.
XL added +6,216 lots (+1.2%) over 10 days. XC also building: +2,221 lots (+2.2%). Lokal aggregate 5-day net: +3,043 lots. Local smart money is adding exposure.
YP holds +337,944 lots cumulative and added +4,773 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.
Despite a positive Lokal aggregate, HP sold -2,573 lots over 10 days (-0.9%). When a top-5 holder distributes against the crowd, it warrants attention as a potential early sign of exhaustion.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +530,536 | +176 | +6,216 | -59,769 | +0.03% | |
| Pemerintah | +383,848 | +1,750 | -28,098 | -29,822 | +0.46% | |
| Asing | +337,944 | +4,773 | -9,596 | -459 | +1.43% | |
| Lokal | +286,145 | -9,807 | -2,573 | -6,505 | -3.31% | |
| Pemerintah | +159,512 | +901 | +24,677 | +26,985 | +0.57% | |
| Asing | +135,702 | -355 | -2,555 | -3,758 | -0.26% | |
| Pemerintah | +103,656 | -11,898 | -5,172 | +44,537 | -10.3% | |
| Lokal | +100,997 | +3,263 | +2,221 | -1,275 | +3.34% | |
| Lokal | +78,332 | 0 | 0 | 0 | 0% | |
| Lokal | +66,043 | +1,912 | +2,407 | +11,288 | +2.98% | |
| Lokal | +48,583 | -10,893 | -14,161 | -3,120 | -18.31% | |
| Asing | +46,844 | +410 | -1,437 | -15,321 | +0.88% | |
| Asing | +37,191 | -854 | +2,368 | +10,986 | -2.24% | |
| Lokal | +36,307 | -3,356 | -2,526 | -1,713 | -8.46% | |
| Asing | +32,254 | +619 | +2,580 | +6,393 | +1.96% | |
| Lokal | +29,078 | -525 | +665 | +690 | -1.77% | |
| Lokal | +25,882 | +5,149 | +7,511 | +10,595 | +24.83% | |
| Lokal | +22,790 | -640 | +968 | +2,020 | -2.73% | |
| Asing | +15,583 | -15 | -159 | +813 | -0.1% | |
| Pemerintah | +10,687 | 0 | +627 | +509 | 0% | |
| Lokal | +10,412 | 0 | 0 | -88 | 0% | |
| Asing | +7,843 | -37 | -62 | +1,477 | -0.47% | |
| Lokal | +6,896 | +16 | +22 | +22 | +0.23% | |
| Asing | +6,678 | 0 | 0 | 0 | 0% | |
| Lokal | +6,625 | 0 | 0 | 0 | 0% | |
| Lokal | +6,303 | 0 | -250 | -550 | 0% | |
| Asing | +4,455 | -145 | -198 | -500 | -3.15% | |
| Lokal | +3,306 | -115 | -983 | +144 | -3.36% | |
| Lokal | +1,473 | 0 | 0 | 0 | 0% | |
| Lokal | +1,464 | 0 | 0 | -100 | 0% | |
| Asing | +956 | -5 | -5 | +381 | -0.52% | |
| Lokal | +800 | 0 | 0 | 0 | 0% | |
| Lokal | +704 | 0 | 0 | +3,000 | 0% | |
| Lokal | +684 | +24 | -3,181 | -3,131 | +3.64% | |
| Lokal | +527 | -36 | -36 | 0 | -6.39% | |
| Lokal | +475 | 0 | 0 | -6 | 0% | |
| Lokal | +416 | 0 | 0 | 0 | 0% | |
| Lokal | +400 | 0 | 0 | 0 | 0% | |
| Lokal | +300 | 0 | 0 | 0 | 0% | |
| Lokal | +277 | 0 | 0 | +100 | 0% | |
| Lokal | +200 | 0 | 0 | 0 | 0% | |
| Lokal | +100 | 0 | 0 | 0 | 0% | |
| Lokal | +100 | 0 | 0 | 0 | 0% | |
| Lokal | +30 | 0 | 0 | 0 | 0% | |
| Asing | +26 | 0 | 0 | 0 | 0% | |
| Asing | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | -32 | 0 | 0 | 0 | 0% | |
| Lokal | -40 | 0 | 0 | 0 | 0% | |
| Lokal | -45 | 0 | 0 | 0 | 0% | |
| Lokal | -50 | 0 | 0 | 0 | 0% | |
| Lokal | -57 | 0 | 0 | 0 | 0% | |
| Lokal | -188 | 0 | 0 | 0 | 0% | |
| Asing | -189 | -120 | -40 | +50 | -173.91% | |
| Lokal | -235 | 0 | 0 | 0 | 0% | |
| Lokal | -243 | -390 | +260 | +301 | -265.31% | |
| Lokal | -246 | 0 | 0 | 0 | 0% | |
| Lokal | -285 | 0 | 0 | 0 | 0% | |
| Lokal | -500 | 0 | 0 | 0 | 0% | |
| Lokal | -500 | 0 | 0 | 0 | 0% | |
| Lokal | -520 | 0 | 0 | 0 | 0% | |
| Lokal | -890 | 0 | 0 | -96 | 0% | |
| Lokal | -1,384 | 0 | +10 | +10 | 0% | |
| Lokal | -1,493 | 0 | 0 | 0 | 0% | |
| Asing | -2,419 | 0 | 0 | 0 | 0% | |
| Lokal | -7,752 | +13 | -50 | -36 | +0.17% | |
| Lokal | -10,533 | -20 | -20 | 0 | -0.19% | |
| Lokal | -10,645 | 0 | 0 | +5,500 | 0% | |
| Asing | -10,692 | 0 | 0 | 0 | 0% | |
| Lokal | -11,563 | -2 | +1 | -1,399 | -0.02% | |
| Asing | -13,359 | -6,852 | -12,834 | +5,168 | -105.3% | |
| Lokal | -13,781 | +1,449 | +1,891 | +1,648 | +9.51% | |
| Lokal | -15,248 | +80 | -1,820 | +677 | +0.52% | |
| Asing | -44,162 | -1,468 | +300 | -7,631 | -3.44% | |
| Asing | -54,221 | 0 | 0 | 0 | 0% | |
| Lokal | -84,554 | +15 | +1,168 | +4,187 | +0.02% | |
| Lokal | -96,837 | +7 | -290 | -473 | +0.01% | |
| Lokal | -101,024 | 0 | 0 | 0 | 0% | |
| Asing | -131,684 | +10,542 | +17,347 | +18,906 | +7.41% | |
| Lokal | -194,073 | +8,422 | +4,533 | -3,269 | +4.16% | |
| Asing | -197,088 | +323 | +1,435 | -11,932 | +0.16% | |
| Asing | -203,808 | -810 | -1,410 | -2,481 | -0.4% | |
| Asing | -231,218 | +198 | -934 | -7,257 | +0.09% | |
| Lokal | -303,407 | +596 | +696 | +784 | +0.2% | |
| Lokal | -398,067 | +6,905 | +9,388 | +2,150 | +1.71% | |
| Lokal | -412,692 | +800 | +1,030 | +1,301 | +0.19% |