PT Garudafood Putra Putri Jaya Tbk, together with its subsidiaries, engages in the manufacture and trade of food and beverages in Indonesia and internationally. The company operates through three segments: Packaged Foods, Beverages, and Others. It offers biscuits, shelled peanuts, coated peanuts, pilus and pellet snacks, snacks made from potatoes and corn, chocolates, confectioneries, milk and chocolate drinks, cocoa powders, cheese, and dressing salads. The company also provides atomic peanuts, salted peanuts, sukro peanuts, crunchy peanuts, food made from soybeans and other nuts, ready-to-drink beverages, processed cream from fresh liquid milk, non-alcohol drinks, and herbal products. In addition, it engages in the peanut and corn farming business. The company sells its products under the brands Garuda, Gery, Chocolatos, Clevo, and Prochiz. The company was founded in 1958 and is headquartered in Jakarta Selatan, Indonesia. PT Garudafood Putra Putri Jaya Tbk operates as a subsidiary of PT Tudung Putra Putri Jaya.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.46
YU and AG are the biggest cumulative sellers (-57,221 lots and -2,086 lots), accounting for 244% of total foreign outflow. CP is the most dangerous right now: -265 lots in 5 days and +27 lots over 10 days — the sharpest short-term acceleration of any foreign broker. This is the dominant structural signal across the entire 262-day window.
5-day rate: -5 lots/day vs 20-day average: +168 lots/day. No extreme single-day sessions.
OD is the most aggressive recent buyer: +60 lots in 5 days and +353 lots in 10 days (+16.9%). CC is steadily accumulating (-3,167 lots over 10 days). Combined Pemerintah net position: +12,654 lots. Latest session: -377 lots. State-linked buying historically caps downside in Indonesian blue chips.
GR is down -166 lots (-1.9%) over 10 days. XC also retreating: -27 lots (-0.4%). XL is the sole bright spot among top locals: +1,777 lots (+6.9%). Lokal aggregate 5-day net: -1 lots. Momentum is weakening.
YP holds +14,266 lots cumulative and added +161 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.
While top locals retreat, XL added +774 lots in 5 days and +1,777 lots in 10 days (+6.9%). Position: +27,499 lots. If XL accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +27,499 | +774 | +1,777 | +2,036 | +2.9% | |
| Lokal | +24,594 | -888 | +106 | -1,038 | -3.48% | |
| Asing | +14,266 | +161 | +207 | -613 | +1.14% | |
| Asing | +10,463 | -10 | -95 | -227 | -0.1% | |
| Lokal | +8,509 | -116 | -166 | -365 | -1.34% | |
| Lokal | +6,895 | -278 | -27 | -841 | -3.88% | |
| Pemerintah | +6,436 | -44 | -3,167 | -2,455 | -0.68% | |
| Asing | +6,209 | +101 | +1,014 | +2,179 | +1.65% | |
| Lokal | +4,896 | +41 | +42 | +14 | +0.84% | |
| Pemerintah | +3,775 | +11 | -402 | -974 | +0.29% | |
| Pemerintah | +2,437 | +60 | +353 | +368 | +2.52% | |
| Lokal | +2,370 | -143 | -138 | +1,234 | -5.69% | |
| Asing | +2,280 | 0 | -4 | -4 | 0% | |
| Asing | +1,847 | +3 | -107 | +1,495 | +0.16% | |
| Lokal | +1,192 | 0 | +500 | +421 | 0% | |
| Asing | +1,144 | -265 | +27 | +915 | -18.81% | |
| Lokal | +889 | +1,264 | +429 | +1,264 | +337.07% | |
| Lokal | +870 | +601 | +1,207 | +648 | +223.42% | |
| Lokal | +617 | -453 | +603 | +806 | -42.34% | |
| Lokal | +571 | 0 | 0 | 0 | 0% | |
| Lokal | +553 | +22 | +287 | +490 | +4.14% | |
| Asing | +261 | 0 | -100 | -95 | 0% | |
| Lokal | +245 | 0 | 0 | 0 | 0% | |
| Lokal | +220 | 0 | 0 | 0 | 0% | |
| Lokal | +205 | 0 | 0 | 0 | 0% | |
| Lokal | +193 | +40 | +101 | +107 | +26.14% | |
| Lokal | +183 | +180 | +178 | +180 | +6,000% | |
| Lokal | +142 | -57 | -2,124 | -4,242 | -28.64% | |
| Asing | +84 | 0 | 0 | 0 | 0% | |
| Asing | +73 | 0 | -9 | -192 | 0% | |
| Lokal | +30 | 0 | 0 | -10 | 0% | |
| Asing | +30 | 0 | -100 | -100 | 0% | |
| Lokal | +20 | 0 | 0 | 0 | 0% | |
| Lokal | +17 | 0 | 0 | 0 | 0% | |
| Asing | +16 | 0 | -3 | +13 | 0% | |
| Pemerintah | +6 | 0 | +1 | -8 | 0% | |
| Lokal | +1 | 0 | 0 | 0 | 0% | |
| Lokal | +1 | 0 | 0 | 0 | 0% | |
| Asing | +1 | 0 | -2 | -2 | 0% | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | -1,190 | 0 | 0 | -100% | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | -2 | -18 | — | |
| Asing | 0 | 0 | 0 | 0 | — | |
| Asing | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | -2 | 0 | 0 | 0 | 0% | |
| Lokal | -10 | 0 | 0 | 0 | 0% | |
| Lokal | -48 | +203 | +204 | +205 | +80.88% | |
| Lokal | -138 | 0 | 0 | 0 | 0% | |
| Lokal | -155 | 0 | 0 | 0 | 0% | |
| Lokal | -242 | +14 | +14 | -5 | +5.47% | |
| Lokal | -265 | 0 | 0 | 0 | 0% | |
| Lokal | -443 | 0 | 0 | 0 | 0% | |
| Lokal | -603 | 0 | -561 | 0 | 0% | |
| Asing | -725 | 0 | 0 | 0 | 0% | |
| Lokal | -948 | -10 | -9 | -7 | -1.07% | |
| Asing | -965 | 0 | -10 | 0 | 0% | |
| Lokal | -1,226 | -5 | -14 | -1,179 | -0.41% | |
| Lokal | -1,450 | 0 | 0 | 0 | 0% | |
| Asing | -2,086 | 0 | 0 | 0 | 0% | |
| Asing | -57,221 | -16 | -10 | 0 | -0.03% | |
| Lokal | -63,509 | 0 | 0 | 0 | 0% |