PT Fast Food Indonesia Tbk engages in the food and restaurant business in Indonesia. It holds the rights to establish and operate Kentucky Fried Chicken and Taco Bell outlets. PT Fast Food Indonesia Tbk was incorporated in 1978 and is headquartered in Jakarta, Indonesia.

Nilai dalam Rupiah. T = triliun, M = miliar. Arahkan kursor ke alur untuk melihat nilai.
Diperbarui: 11/9/2026, 09.26.46
YP leads foreign buying with +181,706 lots cumulative. AG adds +133,031 lots. 5-day Asing net: +82,043 lots. Foreign accumulation is the key bullish driver.
5-day rate: +16,409 lots/day vs 20-day average: +9,040 lots/day. Standout accumulation sessions: 2025-09-25: +453,338 lots Asing net buy; 2025-12-08: +144,982 lots Asing net buy.
Pemerintah cumulative net is -1.5M lots — unusual and worth monitoring closely. OD is the most active recent seller: -6,326 lots in 5 days. Government selling removes a key support layer typically present in Indonesian large-caps.
XL is down -80,103 lots (-17.4%) over 10 days. XC also retreating: -858 lots (-1.2%). SQ is the sole bright spot among top locals: +19,676 lots (+5.8%). Lokal aggregate 5-day net: -80,273 lots. Momentum is weakening.
YP holds +181,706 lots cumulative and added +5,425 lots in the last 5 days. The leading foreign player remains committed — a positive anchor for sentiment.
While top locals retreat, SQ added +19,366 lots in 5 days and +19,676 lots in 10 days (+5.8%). Position: +358,276 lots. If SQ accelerates, it may signal smart money positioning ahead of a reversal; if it follows the group lower, the last local support leg collapses.
| Broker | Tipe | Posisi (lot) | 5 hari | 10 hari | 20 hari | % 5 hari |
|---|---|---|---|---|---|---|
| Lokal | +381,116 | -72,774 | -80,103 | +176,117 | -16.03% | |
| Lokal | +358,276 | +19,366 | +19,676 | +25,452 | +5.71% | |
| Pemerintah | +213,372 | +809 | +299 | -543,996 | +0.38% | |
| Asing | +181,706 | +5,425 | +19,317 | +40,764 | +3.08% | |
| Lokal | +140,164 | -4,773 | +196 | +42,474 | -3.29% | |
| Asing | +133,031 | +95,662 | +86,150 | +134,624 | +255.99% | |
| Asing | +76,559 | -557 | -496 | +33,711 | -0.72% | |
| Lokal | +71,352 | -10,792 | -858 | +12,250 | -13.14% | |
| Pemerintah | +58,855 | -6,326 | -2,858 | +2,679 | -9.71% | |
| Asing | +53,138 | -12,999 | -12,962 | +10,895 | -19.65% | |
| Lokal | +46,000 | 0 | 0 | 0 | 0% | |
| Lokal | +44,410 | -4,899 | -174 | -8,182 | -9.94% | |
| Asing | +34,871 | -2,607 | +1,269 | -671 | -6.96% | |
| Asing | +33,468 | +10,131 | +10,822 | +13,655 | +43.41% | |
| Lokal | +27,555 | -1,371 | -1,304 | -362 | -4.74% | |
| Lokal | +26,779 | -1,642 | -3,400 | -4,939 | -5.78% | |
| Asing | +25,080 | +1,516 | +1,674 | +3,556 | +6.43% | |
| Lokal | +22,000 | -1,500 | 0 | 0 | -6.38% | |
| Lokal | +21,771 | -8,002 | +479 | +13,238 | -26.88% | |
| Lokal | +20,621 | -11,182 | -3,080 | +1,055 | -35.16% | |
| Lokal | +20,003 | 0 | 0 | -650 | 0% | |
| Asing | +17,029 | +632 | -1,162 | -13,500 | +3.85% | |
| Lokal | +12,952 | +1,098 | +2,651 | +11,848 | +9.26% | |
| Asing | +10,366 | +246 | +342 | +705 | +2.43% | |
| Pemerintah | +9,525 | +335 | +298 | +4,936 | +3.65% | |
| Lokal | +8,068 | +9,088 | +13,051 | +15,904 | +890.98% | |
| Lokal | +7,579 | +3,515 | +3,515 | +4,440 | +86.49% | |
| Lokal | +7,219 | -59 | +3,941 | +4,026 | -0.81% | |
| Asing | +7,000 | 0 | 0 | 0 | 0% | |
| Lokal | +6,111 | +141 | -530 | +1,453 | +2.36% | |
| Lokal | +4,684 | 0 | 0 | 0 | 0% | |
| Lokal | +4,000 | 0 | 0 | 0 | 0% | |
| Lokal | +2,464 | +499 | -301 | +392 | +25.39% | |
| Lokal | +2,000 | 0 | 0 | 0 | 0% | |
| Lokal | +1,969 | -15 | -12 | -79 | -0.76% | |
| Lokal | +1,673 | 0 | 0 | +650 | 0% | |
| Asing | +1,536 | +130 | +350 | +51 | +9.25% | |
| Lokal | +1,500 | 0 | 0 | 0 | 0% | |
| Lokal | +1,015 | 0 | 0 | 0 | 0% | |
| Lokal | +912 | +20 | +120 | +470 | +2.24% | |
| Lokal | +717 | 0 | 0 | 0 | 0% | |
| Lokal | +570 | 0 | 0 | 0 | 0% | |
| Lokal | +520 | 0 | 0 | 0 | 0% | |
| Lokal | +462 | 0 | 0 | 0 | 0% | |
| Lokal | +432 | +49 | -168 | +94 | +12.79% | |
| Lokal | +415 | -2 | +8 | +6 | -0.48% | |
| Lokal | +401 | 0 | -500 | -1,099 | 0% | |
| Lokal | +259 | 0 | 0 | +400 | 0% | |
| Lokal | +200 | 0 | 0 | 0 | 0% | |
| Lokal | +61 | +38 | +38 | +60 | +165.22% | |
| Asing | +53 | 0 | 0 | 0 | 0% | |
| Lokal | +15 | 0 | 0 | 0 | 0% | |
| Asing | +2 | -1 | -1 | +101 | -33.33% | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Lokal | 0 | 0 | 0 | 0 | — | |
| Asing | -0 | 0 | 0 | 0 | 0% | |
| Lokal | -5 | 0 | 0 | -100 | 0% | |
| Asing | -12 | 0 | 0 | 0 | 0% | |
| Lokal | -38 | 0 | 0 | -350 | 0% | |
| Lokal | -48 | 0 | 0 | 0 | 0% | |
| Lokal | -159 | 0 | 0 | 0 | 0% | |
| Lokal | -200 | 0 | 0 | -160 | 0% | |
| Lokal | -236 | 0 | 0 | 0 | 0% | |
| Lokal | -272 | +13 | +8 | +27 | +4.56% | |
| Lokal | -295 | +200 | +200 | -807 | +40.4% | |
| Lokal | -500 | 0 | 0 | 0 | 0% | |
| Lokal | -894 | 0 | 0 | 0 | 0% | |
| Lokal | -1,000 | 0 | 0 | 0 | 0% | |
| Lokal | -1,335 | -166 | -361 | +20 | -14.2% | |
| Lokal | -1,800 | 0 | 0 | 0 | 0% | |
| Asing | -2,843 | +250 | +250 | +190 | +8.08% | |
| Lokal | -6,044 | -842 | +654 | +404 | -16.19% | |
| Lokal | -6,600 | 0 | 0 | -1,200 | 0% | |
| Asing | -13,498 | 0 | 0 | 0 | 0% | |
| Asing | -24,396 | +2,058 | +1,528 | +8,745 | +7.78% | |
| Asing | -51,141 | -17,603 | -46,655 | -49,160 | -52.49% | |
| Asing | -59,482 | -240 | -4,112 | -2,872 | -0.41% | |
| Lokal | -76,778 | -204 | -1,316 | +2,281 | -0.27% | |
| Lokal | -96,906 | +3,923 | +4,678 | +8,497 | +3.89% | |
| Pemerintah | -1,778,302 | +3,412 | -11,161 | +44,496 | +0.19% |